Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.282,43 +107,76 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00305000 | 2024-05-21 2:24PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.00 | -0.54 | -12.74% | 16 | 1,248 | 27.55% |
| CDNS240719C00305000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 6.70 | 6.40 | 7.00 | -0.80 | -10.67% | 22 | 459 | 27.29% |
| CDNS240816C00305000 | 2024-05-17 11:52AM EDT | 2024-08-16 | 10.85 | 9.50 | 12.60 | -0.25 | -2.25% | 1 | 119 | 32.87% |
| CDNS241115C00305000 | 2024-05-17 2:36PM EDT | 2024-11-15 | 20.70 | 20.30 | 21.60 | +0.60 | +2.99% | 2 | 141 | 34.28% |
| CDNS250117C00305000 | 2024-05-17 10:40AM EDT | 2025-01-17 | 26.10 | 24.40 | 26.20 | 0.00 | - | 6 | 90 | 34.38% |
| CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 48.70 | 50.40 | 0.00 | - | 1 | 17 | 37.99% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00305000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 23.71 | 17.00 | 18.00 | 0.00 | - | 4 | 60 | 24.39% |
| CDNS240719P00305000 | 2024-05-13 12:28PM EDT | 2024-07-19 | 23.35 | 17.00 | 20.90 | 0.00 | - | 2 | 31 | 24.98% |
| CDNS240816P00305000 | 2024-05-21 3:39PM EDT | 2024-08-16 | 21.90 | 21.20 | 23.50 | +0.10 | +0.46% | 3 | 41 | 25.56% |
| CDNS241115P00305000 | 2024-05-20 10:09AM EDT | 2024-11-15 | 27.70 | 27.50 | 30.30 | 0.00 | - | 2 | 16 | 26.58% |
| CDNS250117P00305000 | 2024-05-20 11:30AM EDT | 2025-01-17 | 30.30 | 29.00 | 31.40 | 0.00 | - | 4 | 135 | 24.05% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 25.71% |
