Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.510,94 -1.104,30 (-1,68%) CMC Crypto 200
1.523,01 +34,47 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00295000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 7.41 | 7.00 | 7.60 | -0.42 | -5.36% | 238 | 490 | 28.99% |
| CDNS240719C00295000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 10.70 | 10.20 | 11.00 | -0.85 | -7.36% | 13 | 225 | 28.37% |
| CDNS240816C00295000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 15.40 | 14.80 | 16.30 | -0.70 | -4.35% | 14 | 55 | 32.76% |
| CDNS241115C00295000 | 2024-05-20 3:48PM EDT | 2024-11-15 | 26.40 | 25.00 | 26.00 | 0.00 | - | 1 | 15 | 34.90% |
| CDNS250117C00295000 | 2024-05-20 11:36AM EDT | 2025-01-17 | 31.20 | 29.10 | 31.00 | 0.00 | - | 5 | 20 | 35.32% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 50.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00295000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 10.60 | 10.50 | 11.20 | +0.30 | +2.91% | 7 | 95 | 25.08% |
| CDNS240719P00295000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 12.80 | 12.70 | 13.20 | +0.30 | +2.40% | 13 | 54 | 22.54% |
| CDNS240816P00295000 | 2024-05-21 3:55PM EDT | 2024-08-16 | 16.20 | 16.10 | 16.70 | 0.00 | - | 2 | 55 | 24.79% |
| CDNS241115P00295000 | 2024-05-21 10:29AM EDT | 2024-11-15 | 22.40 | 22.00 | 23.80 | -0.30 | -1.32% | 5 | 147 | 26.13% |
| CDNS250117P00295000 | 2024-05-17 2:33PM EDT | 2025-01-17 | 26.20 | 25.30 | 27.70 | 0.00 | - | 16 | 220 | 26.61% |
| CDNS260116P00295000 | 2024-05-15 2:52PM EDT | 2026-01-16 | 36.30 | 36.30 | 39.00 | 0.00 | - | 42 | 103 | 24.41% |
