Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.459,53 +29,48 (+0,16%) Euro Stoxx 50
5.030,61 +14,51 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.324,10 -0,10 (-0,00%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
57.910,82 -1.266,80 (-2,14%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:290.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00290000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 868 | 1,251 | 3.13% |
| CDNS240621C00290000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 24 | 449 | 1.56% |
| CDNS240719C00290000 | 2024-05-07 2:35PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 1.56% |
| CDNS240816C00290000 | 2024-05-07 12:59PM EDT | 2024-08-16 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 0.78% |
| CDNS241115C00290000 | 2024-05-07 12:04PM EDT | 2024-11-15 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.78% |
| CDNS250117C00290000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.78% |
| CDNS250620C00290000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 41.66 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.39% |
| CDNS260116C00290000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00290000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 65 | 1,370 | 0.00% |
| CDNS240621P00290000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 15 | 136 | 0.00% |
| CDNS240719P00290000 | 2024-05-07 11:58AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| CDNS240816P00290000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| CDNS241115P00290000 | 2024-05-07 10:35AM EDT | 2024-11-15 | 22.90 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CDNS250117P00290000 | 2024-05-07 3:33PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| CDNS250620P00290000 | 2024-04-15 2:27PM EDT | 2025-06-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 0.00% |
| CDNS260116P00290000 | 2024-05-01 12:42PM EDT | 2026-01-16 | 42.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
