Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.748,17 -839,27 (-1,28%) CMC Crypto 200
1.526,27 +37,73 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00285000 | 2024-05-21 1:44PM EDT | 2024-06-21 | 12.62 | 12.20 | 12.80 | -0.42 | -3.22% | 13 | 197 | 29.58% |
| CDNS240719C00285000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 16.00 | 15.60 | 16.20 | -1.15 | -6.71% | 17 | 226 | 29.03% |
| CDNS240816C00285000 | 2024-05-20 12:18PM EDT | 2024-08-16 | 20.80 | 20.20 | 21.20 | 0.00 | - | 1 | 55 | 32.94% |
| CDNS241115C00285000 | 2024-05-21 3:54PM EDT | 2024-11-15 | 31.14 | 30.30 | 31.40 | -2.06 | -6.20% | 1 | 109 | 35.91% |
| CDNS250117C00285000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 33.70 | 35.20 | 36.40 | 0.00 | - | 2 | 73 | 36.30% |
| CDNS260116C00285000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 57.10 | 58.30 | 60.50 | 0.00 | - | 1 | 9 | 39.59% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00285000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 6.00 | 5.90 | 6.30 | +0.55 | +10.09% | 64 | 932 | 25.36% |
| CDNS240719P00285000 | 2024-05-21 3:54PM EDT | 2024-07-19 | 7.90 | 8.00 | 8.50 | +0.08 | +1.02% | 5 | 281 | 23.37% |
| CDNS240816P00285000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 11.40 | 11.50 | 11.90 | +0.10 | +0.88% | 5 | 167 | 25.42% |
| CDNS241115P00285000 | 2024-05-21 10:26AM EDT | 2024-11-15 | 17.70 | 17.60 | 19.00 | 0.00 | - | 4 | 47 | 26.75% |
| CDNS250117P00285000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 20.40 | 20.70 | 22.00 | -0.20 | -0.97% | 1 | 87 | 26.25% |
| CDNS260116P00285000 | 2024-05-14 10:54AM EDT | 2026-01-16 | 34.80 | 31.70 | 34.50 | 0.00 | - | 9 | 13 | 25.15% |
