Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,56 +11,79 (+0,03%) Gold
2.424,30 -14,20 (-0,58%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.380,16 +2.025,16 (+3,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Strike:275.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00275000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 20.14 | 19.40 | 20.70 | 0.00 | - | 5 | 87 | 34.05% |
| CDNS240719C00275000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 25.60 | 22.80 | 23.80 | 0.00 | - | 3 | 15 | 32.46% |
| CDNS240816C00275000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 23.70 | 26.90 | 27.80 | 0.00 | - | 4 | 31 | 34.55% |
| CDNS241115C00275000 | 2024-05-15 11:00AM EDT | 2024-11-15 | 36.50 | 36.10 | 37.70 | 0.00 | - | 6 | 7 | 37.26% |
| CDNS250117C00275000 | 2024-05-15 11:16AM EDT | 2025-01-17 | 42.56 | 41.40 | 42.90 | 0.00 | - | 1 | 24 | 37.87% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 63.02% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00275000 | 2024-05-21 10:42AM EDT | 2024-06-21 | 2.82 | 2.75 | 2.95 | +0.02 | +0.71% | 42 | 306 | 25.57% |
| CDNS240719P00275000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 5.38 | 4.50 | 4.80 | 0.00 | - | 52 | 90 | 23.65% |
| CDNS240816P00275000 | 2024-05-20 1:15PM EDT | 2024-08-16 | 7.57 | 7.60 | 7.90 | 0.00 | - | 3 | 107 | 25.86% |
| CDNS241115P00275000 | 2024-05-16 12:57PM EDT | 2024-11-15 | 14.10 | 13.40 | 13.80 | 0.00 | - | 1 | 43 | 26.13% |
| CDNS250117P00275000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 16.50 | 16.40 | 16.80 | -0.10 | -0.60% | 1 | 95 | 25.89% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 27.40 | 28.40 | 0.00 | - | 1 | 7 | 24.61% |
