Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.512,26 +271,37 (+0,46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00270000 | 2024-04-26 9:36AM EDT | 2024-05-17 | 15.30 | 15.40 | 16.20 | +3.90 | +34.21% | 10 | 277 | 33.39% |
| CDNS240621C00270000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 23.60 | 20.70 | 23.10 | +5.01 | +26.95% | 16 | 34 | 37.77% |
| CDNS240816C00270000 | 2024-04-25 11:22AM EDT | 2024-08-16 | 30.70 | 27.40 | 28.20 | +7.40 | +31.76% | 1 | 14 | 35.31% |
| CDNS250117C00270000 | 2024-04-26 11:22AM EDT | 2025-01-17 | 44.00 | 39.90 | 42.30 | +2.21 | +5.29% | 1 | 362 | 38.24% |
| CDNS250620C00270000 | 2024-04-23 1:37PM EDT | 2025-06-20 | 53.50 | 51.40 | 55.00 | +0.83 | +1.58% | 1 | 4 | 41.45% |
| CDNS260116C00270000 | 2024-04-10 2:23PM EDT | 2026-01-16 | 84.00 | 62.00 | 66.20 | 0.00 | - | 1 | 6 | 41.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00270000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 2.18 | 2.30 | 2.60 | -1.22 | -35.88% | 105 | 1,789 | 27.76% |
| CDNS240621P00270000 | 2024-04-26 12:54PM EDT | 2024-06-21 | 5.66 | 6.20 | 6.60 | -1.94 | -25.53% | 8 | 114 | 27.56% |
| CDNS240719P00270000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 7.50 | 8.10 | 8.50 | -3.20 | -29.91% | 1 | 43 | 26.34% |
| CDNS240816P00270000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 12.61 | 10.70 | 11.10 | 0.00 | - | 2 | 32 | 27.31% |
| CDNS241115P00270000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 19.30 | 16.30 | 16.80 | 0.00 | - | 1 | 5 | 27.46% |
| CDNS250117P00270000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 18.50 | 18.40 | 19.20 | -2.60 | -12.32% | 3 | 705 | 26.61% |
| CDNS250620P00270000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 27.10 | 24.00 | 25.10 | 0.00 | - | 10 | 13 | 26.29% |
| CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 28.10 | 31.10 | 0.00 | - | 1 | 11 | 25.70% |
