Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.555,96 +397,60 (+0,62%) CMC Crypto 200
1.522,31 +33,77 (+2,27%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00265000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 27.80 | 26.80 | 29.40 | 0.00 | - | 5 | 28 | 40.41% |
| CDNS240719C00265000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 31.80 | 28.90 | 31.50 | 0.00 | - | 9 | 12 | 35.46% |
| CDNS240816C00265000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 33.11 | 32.10 | 35.50 | 0.00 | - | 1 | 4 | 37.89% |
| CDNS241115C00265000 | 2024-05-13 9:42AM EDT | 2024-11-15 | 41.00 | 41.60 | 44.20 | 0.00 | - | 2 | 5 | 38.82% |
| CDNS250117C00265000 | 2024-05-15 11:03AM EDT | 2025-01-17 | 48.30 | 47.20 | 49.20 | 0.00 | - | 5 | 8 | 39.26% |
| CDNS260116C00265000 | 2024-05-15 10:23AM EDT | 2026-01-16 | 68.73 | 69.50 | 72.40 | 0.00 | - | 6 | 7 | 41.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00265000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 1.43 | 1.30 | 1.55 | +0.07 | +5.15% | 67 | 452 | 27.71% |
| CDNS240719P00265000 | 2024-05-21 3:39PM EDT | 2024-07-19 | 2.75 | 2.65 | 3.40 | -0.28 | -9.24% | 16 | 88 | 26.76% |
| CDNS240816P00265000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 5.10 | 5.10 | 5.50 | 0.00 | - | 1 | 14 | 27.23% |
| CDNS241115P00265000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 11.30 | 10.50 | 11.80 | 0.00 | - | 2 | 20 | 28.60% |
| CDNS250117P00265000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 13.10 | 13.20 | 14.90 | -0.10 | -0.76% | 1 | 71 | 28.39% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 23.80 | 24.90 | 0.00 | - | 1 | 5 | 25.43% |
