Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.315,94 +186,39 (+0,29%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 35.50 | 38.60 | 0.00 | - | 1 | 1 | 46.45% |
| CDNS240816C00255000 | 2024-05-16 3:35PM EDT | 2024-08-16 | 42.80 | 41.00 | 43.60 | 0.00 | - | 2 | 7 | 40.72% |
| CDNS241115C00255000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 50.76 | 49.60 | 52.10 | +0.66 | +1.32% | 2 | 11 | 41.54% |
| CDNS250117C00255000 | 2024-05-15 10:56AM EDT | 2025-01-17 | 54.30 | 54.10 | 55.90 | 0.00 | - | 5 | 10 | 40.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00255000 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.85 | +0.06 | +9.84% | 2 | 126 | 30.54% |
| CDNS240719P00255000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.80 | 1.45 | 1.80 | 0.00 | - | 1 | 35 | 27.25% |
| CDNS240816P00255000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 3.30 | 3.20 | 3.60 | 0.00 | - | 1 | 79 | 28.31% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 7.90 | 8.40 | 0.00 | - | 3 | 3 | 28.40% |
| CDNS250117P00255000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 10.20 | 9.10 | 10.90 | -0.20 | -1.92% | 1 | 48 | 27.85% |
| CDNS260116P00255000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 20.90 | 20.40 | 21.60 | 0.00 | - | 1 | 12 | 26.22% |
