Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.695,88 -73,08 (-0,39%) Euro Stoxx 50
5.039,01 -35,33 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,20 -15,30 (-0,63%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.364,76 +3.595,97 (+5,82%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:245.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 103.63% |
| CDNS240816C00245000 | 2024-05-17 1:35PM EDT | 2024-08-16 | 49.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 32.94% |
| CDNS250117C00245000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 41.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00245000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDNS240719P00245000 | 2024-05-20 9:32AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| CDNS240816P00245000 | 2024-05-17 10:39AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 6.25% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CDNS250117P00245000 | 2024-05-14 9:51AM EDT | 2025-01-17 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| CDNS260116P00245000 | 2024-05-15 11:47AM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
