Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.444,87 +73,78 (+0,11%) CMC Crypto 200
1.517,82 +29,28 (+1,97%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 0.00% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 33.79% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 65.24% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 87.80 | 91.50 | 0.00 | - | - | 8 | 45.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240621P00235000 | 2024-05-15 3:34PM EDT | 2024-06-21 | 0.28 | 0.10 | 2.35 | 0.00 | - | 1 | 11 | 57.83% |
| CDNS240719P00235000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.05 | 0.20 | 1.75 | 0.00 | - | 10 | 23 | 39.00% |
| CDNS240816P00235000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 1.50 | 1.20 | 1.50 | 0.00 | - | 6 | 13 | 30.97% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 34.63% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 6.00 | 6.40 | 0.00 | - | 1 | 80 | 29.26% |
| CDNS260116P00235000 | 2024-05-15 11:48AM EDT | 2026-01-16 | 15.10 | 14.70 | 17.30 | 0.00 | - | 1 | 14 | 29.02% |
