Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.297,54 +211,74 (+0,56%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0705 -0,0028 (-0,26%) Bitcoin EUR
59.782,47 -508,91 (-0,84%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00220000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 60.70 | 63.90 | 67.30 | 0.00 | - | 1 | 15 | 72.10% |
| CDNS240621C00220000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 60.21 | 65.40 | 69.00 | 0.00 | - | 3 | 4 | 54.38% |
| CDNS240816C00220000 | 2024-04-11 12:29PM EDT | 2024-08-16 | 90.58 | 68.70 | 71.70 | 0.00 | - | 10 | 11 | 52.35% |
| CDNS250117C00220000 | 2024-03-05 10:34AM EDT | 2025-01-17 | 109.51 | 108.20 | 110.60 | 0.00 | - | 2 | 33 | 87.17% |
| CDNS260116C00220000 | 2024-02-16 3:48PM EDT | 2026-01-16 | 106.80 | 109.90 | 114.10 | 0.00 | - | 1 | 1 | 58.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00220000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 113 | 50.64% |
| CDNS240621P00220000 | 2024-03-21 10:53AM EDT | 2024-06-21 | 0.64 | 1.15 | 1.50 | 0.00 | - | 3 | 113 | 45.06% |
| CDNS240719P00220000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 1.03 | 0.30 | 2.20 | 0.00 | - | 1 | 2 | 40.63% |
| CDNS240816P00220000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 15 | 32.50% |
| CDNS250117P00220000 | 2024-03-18 12:33PM EDT | 2025-01-17 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 77 | 31.81% |
| CDNS250620P00220000 | 2024-04-02 1:22PM EDT | 2025-06-20 | 9.31 | 9.20 | 9.80 | 0.00 | - | - | 1 | 30.12% |
| CDNS260116P00220000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 15.10 | 12.30 | 14.00 | 0.00 | - | 1 | 31 | 28.86% |
