CDNS - Cadence Design Systems, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:210.00
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616C00210000 | 2023-06-08 2:01PM EDT | 2023-06-16 | 17.60 | 16.00 | 20.80 | +5.12 | +41.03% | 1 | 548 | 65.80% |
| CDNS230721C00210000 | 2023-06-07 3:53PM EDT | 2023-07-21 | 17.00 | 19.50 | 23.00 | 0.00 | - | 7 | 25 | 39.03% |
| CDNS230818C00210000 | 2023-06-08 1:26PM EDT | 2023-08-18 | 24.50 | 22.80 | 25.40 | +4.40 | +21.89% | 26 | 258 | 37.71% |
| CDNS231117C00210000 | 2023-06-06 1:38PM EDT | 2023-11-17 | 31.60 | 31.00 | 34.50 | 0.00 | - | 1 | 36 | 41.94% |
| CDNS240119C00210000 | 2023-06-02 11:25AM EDT | 2024-01-19 | 41.20 | 35.10 | 37.20 | 0.00 | - | 2 | 204 | 39.74% |
| CDNS250117C00210000 | 2023-05-26 1:54PM EDT | 2025-01-17 | 55.00 | 52.20 | 56.80 | 0.00 | - | 2 | 32 | 43.03% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS230616P00210000 | 2023-06-07 1:39PM EDT | 2023-06-16 | 0.65 | 0.15 | 1.80 | 0.00 | - | 18 | 175 | 56.03% |
| CDNS230721P00210000 | 2023-06-08 2:41PM EDT | 2023-07-21 | 2.03 | 1.75 | 3.70 | -0.67 | -24.81% | 126 | 164 | 34.05% |
| CDNS230818P00210000 | 2023-06-08 11:42AM EDT | 2023-08-18 | 4.40 | 4.30 | 4.70 | -0.30 | -6.38% | 12 | 326 | 29.83% |
| CDNS231117P00210000 | 2023-06-07 3:10PM EDT | 2023-11-17 | 10.40 | 8.20 | 11.30 | 0.00 | - | 29 | 214 | 32.60% |
| CDNS240119P00210000 | 2023-06-01 1:14PM EDT | 2024-01-19 | 11.40 | 10.10 | 13.50 | 0.00 | - | 4 | 97 | 31.13% |
| CDNS250117P00210000 | 2023-05-18 11:33AM EDT | 2025-01-17 | 23.00 | 18.60 | 23.40 | 0.00 | - | 1 | 2 | 28.65% |
