Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00210000 | 2023-08-18 10:19AM EDT | 2024-05-17 | 33.80 | 40.60 | 43.70 | 0.00 | - | 4 | 4 | 0.00% |
CDNS250117C00210000 | 2024-02-05 3:40PM EDT | 2025-01-17 | 102.81 | 114.20 | 117.90 | 0.00 | - | 3 | 32 | 99.75% |
CDNS260116C00210000 | 2024-02-12 3:42PM EDT | 2026-01-16 | 129.34 | 123.50 | 127.40 | 0.00 | - | 1 | 4 | 73.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00210000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 87 | 68.26% |
CDNS240621P00210000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.38 | 0.05 | 0.45 | 0.00 | - | 1 | 142 | 39.45% |
CDNS240816P00210000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 1.00 | 1.10 | 1.25 | 0.00 | - | 2 | 20 | 33.36% |
CDNS241115P00210000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 1 | 31.81% |
CDNS250117P00210000 | 2024-04-30 11:14AM EDT | 2025-01-17 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 190 | 30.89% |
CDNS260116P00210000 | 2024-04-25 12:25PM EDT | 2026-01-16 | 12.70 | 12.00 | 13.00 | 0.00 | - | 1 | 14 | 29.49% |