Deutsche Märkte geschlossen

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
280,25-5,65 (-1,98%)
Börsenschluss: 04:00PM EDT
279,74 -0,51 (-0,18%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.001.700.00-133
180.000.00--1120.002.000.00-13
-----125.002.300.00-17
-----130.002.600.00-49
-----135.002.470.00-12
123.500.00--2140.004.300.00-13
-----145.004.800.00-14
169.500.00-11150.003.610.00-216
-----155.004.100.00-13
160.000.00--1160.00-----
-----165.004.700.00--1
144.300.00-10170.0010.000.00-11
137.350.00--1175.005.900.00--1
147.600.00--1180.009.200.00-11
-----185.0010.000.00--1
120.000.00-11190.008.680.00-620
-----195.0010.500.00--1
130.250.00-18200.009.700.00-610
-----205.0010.200.00-12
129.340.00-14210.0011.200.00-113
-----215.0014.700.00--1
106.800.00-11220.0014.000.00-131
71.100.00-15225.0016.100.00-33
111.200.00-211230.0016.420.00-44
-----235.0016.100.00-113
97.100.00-144240.0017.400.00-112
100.000.00-14245.0018.700.00-13
100.000.00-15250.0024.900.00-110
-----255.0021.500.00-19
99.450.00-317260.0023.100.00-126
83.640.00-11265.0024.700.00-14
84.000.00-16270.0026.300.00-111
83.150.00-19275.0028.100.00-17
63.05-16.35-20.59%19280.0030.600.00-14
71.700.00-16285.0032.600.00-13
70.900.00-113290.0040.450.00-28
72.600.00-39295.0037.700.00-1144
51.90-13.10-20.15%491300.0045.450.00-28
66.610.00-116305.0041.200.00-12
48.80-14.60-23.03%2105310.0050.000.00-14
53.300.00-325315.0045.620.00-14
44.70-6.60-12.87%112320.0049.100.00--2
60.100.00-16325.0051.200.00-24
56.000.00-124330.00-----
51.680.00-15340.00-----
51.700.00-12345.00-----
35.00-12.80-26.78%762350.00-----
45.500.00-14355.00-----
35.000.00-116360.0064.900.00-11
31.60-12.90-28.99%11365.00-----
40.950.00-2511370.0087.280.00--14
25.80-20.20-43.91%19380.0079.400.00-18
31.900.00-12390.00-----
21.70-2.30-9.58%1118400.00-----
36.500.00-177410.00-----
27.980.00-45420.00-----
26.000.00-11430.00-----
18.900.00-177450.00-----
22.100.00-113460.00-----
16.000.00-11470.00-----