Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.584,73 +827,16 (+1,41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 4.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 9.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 11.95 | 0.00 | - | 3 | 15 |
| 73.46 | 0.00 | - | 1 | 1 | 240.00 | 11.10 | 0.00 | - | - | 1 |
| 53.50 | +0.83 | +1.58% | 1 | 4 | 270.00 | 27.10 | 0.00 | - | 10 | 13 |
| 50.00 | +2.53 | +5.33% | 6 | 9 | 280.00 | 30.45 | 0.00 | - | 1 | 3 |
| 38.00 | 0.00 | - | 1 | 2 | 290.00 | 29.90 | 0.00 | - | 26 | 29 |
| 38.28 | 0.00 | - | 13 | 10 | 300.00 | 38.40 | 0.00 | - | 4 | 8 |
| 51.45 | 0.00 | - | 1 | 6 | 310.00 | 36.40 | 0.00 | - | 6 | 9 |
| 29.67 | +0.57 | +1.96% | 1 | 38 | 320.00 | - | - | - | - | - |
| 25.06 | +3.96 | +18.77% | 1 | 9 | 340.00 | - | - | - | - | - |
| 19.58 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 5 | 360.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | - | 7 | 400.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | - | 7 | 430.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
