Deutsche Märkte öffnen in 5 Stunden 28 Minuten
Nikkei 225
37.669,75 +41,27 (+0,11%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.810,94 -353,83 (-0,59%) CMC Crypto 200
1.384,22 +1,64 (+0,12%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117C00075000 | 2023-07-26 11:14AM EDT | 75.00 | 165.70 | 161.50 | 166.50 | 0.00 | - | 1 | 5 | 0.00% |
| CDNS250117C00080000 | 2023-06-29 3:41PM EDT | 80.00 | 155.60 | 159.00 | 164.00 | 0.00 | - | - | 4 | 0.00% |
| CDNS250117C00090000 | 2024-03-25 2:53PM EDT | 90.00 | 231.62 | 189.20 | 194.00 | 0.00 | - | 36 | 35 | 94.56% |
| CDNS250117C00095000 | 2024-04-08 3:52PM EDT | 95.00 | 220.32 | 184.00 | 188.60 | 0.00 | - | 1 | 35 | 88.84% |
| CDNS250117C00100000 | 2023-07-25 11:37AM EDT | 100.00 | 148.37 | 134.50 | 139.50 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00105000 | 2024-02-26 4:38PM EDT | 105.00 | 204.73 | 209.00 | 213.90 | 0.00 | - | 1 | 1 | 189.69% |
| CDNS250117C00110000 | 2023-01-25 2:56PM EDT | 110.00 | 86.14 | 96.20 | 100.20 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117C00115000 | 2023-01-25 3:07PM EDT | 115.00 | 82.36 | 92.10 | 96.90 | 0.00 | - | 4 | 4 | 0.00% |
| CDNS250117C00130000 | 2024-02-13 10:30AM EDT | 130.00 | 161.70 | 180.50 | 185.50 | 0.00 | - | 1 | 1 | 146.55% |
| CDNS250117C00135000 | 2024-03-27 12:04PM EDT | 135.00 | 182.80 | 146.00 | 150.50 | 0.00 | - | 5 | 6 | 69.58% |
| CDNS250117C00140000 | 2024-04-09 10:45AM EDT | 140.00 | 172.40 | 141.00 | 145.80 | 0.00 | - | 2 | 13 | 67.13% |
| CDNS250117C00145000 | 2024-02-16 4:03PM EDT | 145.00 | 152.65 | 159.00 | 163.80 | 0.00 | - | 5 | 6 | 117.15% |
| CDNS250117C00150000 | 2023-08-24 1:14PM EDT | 150.00 | 96.10 | 94.70 | 98.50 | 0.00 | - | 1 | 4 | 0.00% |
| CDNS250117C00160000 | 2024-04-19 1:12PM EDT | 160.00 | 130.98 | 122.50 | 127.10 | 0.00 | - | 5 | 16 | 60.03% |
| CDNS250117C00165000 | 2024-04-08 3:43PM EDT | 165.00 | 154.55 | 118.00 | 122.50 | 0.00 | - | 1 | 11 | 58.52% |
| CDNS250117C00170000 | 2024-02-20 3:50PM EDT | 170.00 | 132.00 | 159.10 | 164.00 | 0.00 | - | 1 | 7 | 140.22% |
| CDNS250117C00175000 | 2023-09-01 9:41AM EDT | 175.00 | 87.42 | 77.60 | 81.70 | 0.00 | - | 3 | 12 | 0.00% |
| CDNS250117C00180000 | 2023-11-14 10:30AM EDT | 180.00 | 104.64 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CDNS250117C00185000 | 2024-02-08 10:31AM EDT | 185.00 | 131.70 | 132.50 | 137.00 | 0.00 | - | 1 | 6 | 107.07% |
| CDNS250117C00190000 | 2024-04-23 9:32AM EDT | 190.00 | 99.78 | 95.10 | 99.80 | 0.00 | - | 2 | 1 | 50.62% |
| CDNS250117C00195000 | 2024-03-05 4:58PM EDT | 195.00 | 124.50 | 121.10 | 123.90 | 0.00 | - | 1 | 6 | 95.89% |
| CDNS250117C00200000 | 2024-04-19 9:30AM EDT | 200.00 | 95.71 | 86.50 | 91.00 | 0.00 | - | 1 | 334 | 51.94% |
| CDNS250117C00210000 | 2024-02-05 3:40PM EDT | 210.00 | 102.81 | 114.20 | 117.90 | 0.00 | - | 3 | 32 | 97.13% |
| CDNS250117C00215000 | 2024-02-13 2:26PM EDT | 215.00 | 96.60 | 103.50 | 108.50 | 0.00 | - | 1 | 5 | 86.55% |
| CDNS250117C00220000 | 2024-03-05 10:34AM EDT | 220.00 | 109.51 | 108.20 | 110.60 | 0.00 | - | 2 | 33 | 94.33% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 230.00 | 96.95 | 62.70 | 66.00 | 0.00 | - | 2 | 67 | 44.18% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 235.00 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 74.00% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 240.00 | 62.14 | 55.70 | 58.20 | 0.00 | - | 3 | 60 | 41.91% |
| CDNS250117C00245000 | 2024-04-22 1:35PM EDT | 245.00 | 62.50 | 52.80 | 54.70 | 0.00 | - | 2 | 5 | 41.16% |
| CDNS250117C00250000 | 2024-04-23 9:41AM EDT | 250.00 | 50.60 | 49.10 | 51.60 | 0.00 | - | 3 | 240 | 40.79% |
| CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 255.00 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 70.42% |
| CDNS250117C00260000 | 2024-04-23 1:24PM EDT | 260.00 | 48.20 | 43.20 | 44.30 | 0.00 | - | 2 | 106 | 38.48% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 265.00 | 44.10 | 39.90 | 41.20 | 0.00 | - | 1 | 3 | 37.82% |
| CDNS250117C00270000 | 2024-04-23 10:30AM EDT | 270.00 | 41.79 | 37.30 | 39.90 | 0.00 | - | 9 | 362 | 39.01% |
| CDNS250117C00275000 | 2024-04-23 10:30AM EDT | 275.00 | 39.03 | 34.60 | 35.70 | 0.00 | - | 1 | 27 | 36.93% |
| CDNS250117C00280000 | 2024-04-25 3:00PM EDT | 280.00 | 33.39 | 32.10 | 33.10 | +0.59 | +1.80% | 6 | 159 | 36.48% |
| CDNS250117C00285000 | 2024-04-23 11:06AM EDT | 285.00 | 32.00 | 29.60 | 31.70 | 0.00 | - | 2 | 54 | 37.19% |
| CDNS250117C00290000 | 2024-04-25 1:13PM EDT | 290.00 | 28.75 | 27.40 | 28.40 | -1.45 | -4.80% | 1 | 80 | 35.77% |
| CDNS250117C00295000 | 2024-04-01 10:15AM EDT | 295.00 | 52.80 | 25.20 | 26.10 | 0.00 | - | 1 | 14 | 35.30% |
| CDNS250117C00300000 | 2024-04-24 3:32PM EDT | 300.00 | 24.50 | 23.00 | 23.90 | 0.00 | - | 3 | 273 | 34.82% |
| CDNS250117C00305000 | 2024-04-22 2:06PM EDT | 305.00 | 28.91 | 20.30 | 22.00 | 0.00 | - | 7 | 44 | 34.54% |
| CDNS250117C00310000 | 2024-04-22 10:55AM EDT | 310.00 | 25.40 | 19.50 | 20.40 | 0.00 | - | 6 | 237 | 34.48% |
| CDNS250117C00315000 | 2024-04-24 9:49AM EDT | 315.00 | 19.88 | 16.90 | 18.70 | 0.00 | - | 1 | 21 | 34.20% |
| CDNS250117C00320000 | 2024-04-25 11:59AM EDT | 320.00 | 16.10 | 16.30 | 17.10 | -3.40 | -17.44% | 1 | 126 | 33.92% |
| CDNS250117C00325000 | 2024-04-23 12:21PM EDT | 325.00 | 17.85 | 14.60 | 15.40 | 0.00 | - | 1 | 27 | 33.42% |
| CDNS250117C00330000 | 2024-04-25 10:32AM EDT | 330.00 | 13.80 | 13.30 | 14.30 | -0.30 | -2.13% | 1 | 183 | 33.50% |
| CDNS250117C00335000 | 2024-04-23 12:40PM EDT | 335.00 | 12.20 | 12.20 | 13.00 | -2.60 | -17.57% | 6 | 340 | 33.24% |
| CDNS250117C00340000 | 2024-04-25 2:57PM EDT | 340.00 | 11.75 | 11.00 | 11.60 | -4.52 | -27.78% | 9 | 126 | 32.75% |
| CDNS250117C00345000 | 2024-04-24 3:42PM EDT | 345.00 | 10.50 | 10.00 | 10.80 | 0.00 | - | 1 | 91 | 32.91% |
| CDNS250117C00350000 | 2024-04-24 1:39PM EDT | 350.00 | 9.80 | 9.10 | 9.70 | 0.00 | - | 12 | 591 | 32.59% |
| CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 355.00 | 23.90 | 8.10 | 8.60 | 0.00 | - | 10 | 44 | 32.16% |
| CDNS250117C00360000 | 2024-04-25 10:24AM EDT | 360.00 | 7.67 | 7.40 | 7.80 | -1.53 | -16.63% | 4 | 88 | 32.03% |
| CDNS250117C00365000 | 2024-04-25 2:57PM EDT | 365.00 | 7.09 | 6.70 | 7.10 | -0.21 | -2.88% | 5 | 38 | 31.97% |
| CDNS250117C00370000 | 2024-04-24 10:02AM EDT | 370.00 | 6.91 | 6.00 | 6.40 | 0.00 | - | 1 | 11 | 31.82% |
| CDNS250117C00380000 | 2024-04-25 2:57PM EDT | 380.00 | 5.17 | 4.80 | 5.20 | -2.62 | -33.63% | 2 | 20 | 31.57% |
| CDNS250117C00390000 | 2024-04-04 3:39PM EDT | 390.00 | 14.20 | 3.90 | 4.20 | 0.00 | - | 2 | 14 | 31.33% |
| CDNS250117C00400000 | 2024-04-25 3:39PM EDT | 400.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 40 | 81 | 31.17% |
| CDNS250117C00410000 | 2024-04-16 11:17AM EDT | 410.00 | 7.80 | 2.35 | 3.50 | 0.00 | - | 1 | 38 | 32.87% |
| CDNS250117C00420000 | 2024-04-16 10:29AM EDT | 420.00 | 6.40 | 1.85 | 2.70 | 0.00 | - | 2 | 405 | 32.28% |
| CDNS250117C00430000 | 2024-04-24 3:45PM EDT | 430.00 | 1.65 | 1.40 | 1.70 | 0.00 | - | 3 | 82 | 30.51% |
| CDNS250117C00440000 | 2024-04-25 2:57PM EDT | 440.00 | 1.28 | 1.10 | 1.40 | -7.32 | -85.12% | 3 | 13 | 30.57% |
| CDNS250117C00450000 | 2024-03-27 1:29PM EDT | 450.00 | 6.20 | 0.40 | 1.25 | 0.00 | - | 1 | 11 | 31.07% |
| CDNS250117C00460000 | 2024-03-21 9:42AM EDT | 460.00 | 7.10 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 34.75% |
| CDNS250117C00470000 | 2024-04-25 10:51AM EDT | 470.00 | 0.78 | 0.20 | 1.90 | -0.07 | -8.24% | 6 | 31 | 35.86% |
| CDNS250117C00480000 | 2024-04-25 2:03PM EDT | 480.00 | 0.44 | 0.30 | 1.05 | -0.91 | -67.41% | 2 | 8 | 33.26% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS250117P00075000 | 2024-03-08 2:23PM EDT | 75.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 20 | 29 | 63.38% |
| CDNS250117P00080000 | 2024-04-11 2:15PM EDT | 80.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 12 | 62.84% |
| CDNS250117P00085000 | 2023-11-16 11:10AM EDT | 85.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 86.32% |
| CDNS250117P00090000 | 2023-10-23 11:27AM EDT | 90.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 82.42% |
| CDNS250117P00095000 | 2024-02-13 2:05PM EDT | 95.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 6 | 8 | 62.35% |
| CDNS250117P00100000 | 2024-03-01 4:58PM EDT | 100.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.69% |
| CDNS250117P00110000 | 2024-04-23 10:32AM EDT | 110.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 3 | 39 | 54.98% |
| CDNS250117P00115000 | 2023-12-06 11:48AM EDT | 115.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 6 | 31 | 65.94% |
| CDNS250117P00120000 | 2024-02-12 4:43PM EDT | 120.00 | 0.55 | 0.05 | 1.55 | 0.00 | - | 4 | 15 | 50.76% |
| CDNS250117P00125000 | 2024-02-12 4:18PM EDT | 125.00 | 0.60 | 0.05 | 1.65 | 0.00 | - | 1 | 17 | 55.35% |
| CDNS250117P00130000 | 2024-02-12 4:18PM EDT | 130.00 | 0.60 | 0.10 | 1.70 | 0.00 | - | 1 | 14 | 53.25% |
| CDNS250117P00135000 | 2023-09-19 12:38PM EDT | 135.00 | 3.60 | 0.10 | 10.00 | 0.00 | - | 4 | 16 | 65.78% |
| CDNS250117P00140000 | 2023-10-13 10:07AM EDT | 140.00 | 3.17 | 0.10 | 3.80 | 0.00 | - | 3 | 25 | 50.05% |
| CDNS250117P00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.30 | 0.30 | 1.95 | 0.00 | - | 2 | 35 | 47.82% |
| CDNS250117P00150000 | 2024-02-02 12:42PM EDT | 150.00 | 1.27 | 0.30 | 2.05 | 0.00 | - | 1 | 26 | 46.16% |
| CDNS250117P00155000 | 2024-02-09 4:09PM EDT | 155.00 | 0.99 | 0.35 | 2.15 | 0.00 | - | 2 | 31 | 44.51% |
| CDNS250117P00160000 | 2024-01-02 4:02PM EDT | 160.00 | 2.85 | 0.70 | 2.75 | 0.00 | - | 1 | 48 | 44.95% |
| CDNS250117P00165000 | 2024-02-15 3:31PM EDT | 165.00 | 2.23 | 0.60 | 2.65 | 0.00 | - | 10 | 53 | 42.47% |
| CDNS250117P00170000 | 2024-04-23 10:24AM EDT | 170.00 | 1.55 | 0.80 | 2.35 | 0.00 | - | 1 | 377 | 39.30% |
| CDNS250117P00175000 | 2024-02-15 3:31PM EDT | 175.00 | 2.78 | 0.85 | 3.20 | 0.00 | - | 10 | 104 | 40.35% |
| CDNS250117P00180000 | 2024-04-04 11:16AM EDT | 180.00 | 1.73 | 1.45 | 3.30 | 0.00 | - | 11 | 54 | 38.67% |
| CDNS250117P00185000 | 2024-04-18 11:44AM EDT | 185.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 10 | 136 | 33.82% |
| CDNS250117P00190000 | 2024-03-01 12:18PM EDT | 190.00 | 2.50 | 1.05 | 3.60 | 0.00 | - | 5 | 76 | 35.64% |
| CDNS250117P00195000 | 2024-03-18 10:07AM EDT | 195.00 | 3.00 | 3.00 | 3.40 | 0.00 | - | 1 | 41 | 33.19% |
| CDNS250117P00200000 | 2024-04-23 10:32AM EDT | 200.00 | 3.80 | 3.40 | 3.70 | 0.00 | - | 3 | 190 | 32.11% |
| CDNS250117P00205000 | 2024-04-09 12:31PM EDT | 205.00 | 3.20 | 4.00 | 4.20 | 0.00 | - | 1 | 27 | 31.45% |
| CDNS250117P00210000 | 2024-04-18 12:20PM EDT | 210.00 | 4.50 | 4.60 | 4.90 | -0.61 | -11.94% | 1 | 190 | 31.10% |
| CDNS250117P00215000 | 2024-02-22 10:41AM EDT | 215.00 | 5.80 | 3.60 | 4.00 | 0.00 | - | 1 | 22 | 27.31% |
| CDNS250117P00220000 | 2024-03-18 12:33PM EDT | 220.00 | 5.50 | 5.90 | 6.30 | 0.00 | - | 1 | 77 | 29.93% |
| CDNS250117P00225000 | 2024-04-23 12:39PM EDT | 225.00 | 7.10 | 7.00 | 7.30 | 0.00 | - | 20 | 31 | 29.66% |
| CDNS250117P00230000 | 2024-04-25 10:06AM EDT | 230.00 | 8.70 | 8.00 | 8.30 | +0.87 | +11.11% | 5 | 68 | 29.22% |
| CDNS250117P00235000 | 2024-03-21 2:51PM EDT | 235.00 | 5.70 | 10.50 | 11.00 | 0.00 | - | 1 | 79 | 31.05% |
| CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 240.00 | 10.30 | 10.40 | 10.70 | 0.00 | - | 22 | 189 | 28.45% |
| CDNS250117P00245000 | 2024-04-25 10:25AM EDT | 245.00 | 12.20 | 11.70 | 12.10 | +2.10 | +20.79% | 3 | 55 | 28.10% |
| CDNS250117P00250000 | 2024-04-25 10:06AM EDT | 250.00 | 13.70 | 13.20 | 13.60 | +1.30 | +10.48% | 103 | 399 | 27.70% |
| CDNS250117P00255000 | 2024-04-19 10:02AM EDT | 255.00 | 14.83 | 14.60 | 15.20 | 0.00 | - | 6 | 43 | 27.28% |
| CDNS250117P00260000 | 2024-04-23 1:13PM EDT | 260.00 | 16.10 | 16.30 | 17.20 | 0.00 | - | 1 | 79 | 27.16% |
| CDNS250117P00265000 | 2024-04-25 10:37AM EDT | 265.00 | 19.20 | 18.10 | 18.90 | -0.75 | -3.76% | 5 | 84 | 26.53% |
| CDNS250117P00270000 | 2024-04-25 10:25AM EDT | 270.00 | 21.10 | 20.40 | 21.00 | +0.95 | +4.71% | 3 | 705 | 26.18% |
| CDNS250117P00275000 | 2024-04-25 12:37PM EDT | 275.00 | 23.40 | 22.30 | 23.20 | +6.40 | +37.65% | 6 | 92 | 25.79% |
| CDNS250117P00280000 | 2024-04-23 3:54PM EDT | 280.00 | 23.90 | 24.70 | 25.60 | 0.00 | - | 1 | 52 | 25.43% |
| CDNS250117P00285000 | 2024-04-19 2:53PM EDT | 285.00 | 29.35 | 27.30 | 28.20 | 0.00 | - | 1 | 66 | 25.13% |
| CDNS250117P00290000 | 2024-04-23 9:52AM EDT | 290.00 | 30.10 | 30.10 | 30.90 | 0.00 | - | 9 | 84 | 24.75% |
| CDNS250117P00295000 | 2024-04-25 10:54AM EDT | 295.00 | 34.80 | 32.40 | 33.70 | +5.90 | +20.42% | 48 | 130 | 24.32% |
| CDNS250117P00300000 | 2024-04-18 2:30PM EDT | 300.00 | 34.90 | 35.00 | 36.80 | 0.00 | - | 1 | 58 | 24.03% |
| CDNS250117P00305000 | 2024-04-11 1:11PM EDT | 305.00 | 29.00 | 38.90 | 40.80 | 0.00 | - | 3 | 44 | 24.59% |
| CDNS250117P00310000 | 2024-04-23 9:51AM EDT | 310.00 | 41.80 | 42.20 | 43.30 | 0.00 | - | 8 | 53 | 23.27% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 315.00 | 32.30 | 44.10 | 47.30 | 0.00 | - | 10 | 140 | 23.52% |
| CDNS250117P00320000 | 2024-04-08 3:25PM EDT | 320.00 | 34.80 | 48.10 | 51.40 | 0.00 | - | 3 | 86 | 23.76% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 325.00 | 42.30 | 51.80 | 54.20 | 0.00 | - | 56 | 180 | 22.11% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 330.00 | 40.80 | 56.60 | 58.00 | 0.00 | - | 3 | 62 | 21.54% |
| CDNS250117P00335000 | 2024-04-04 11:10AM EDT | 335.00 | 41.40 | 60.60 | 62.00 | 0.00 | - | 3 | 40 | 21.04% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 340.00 | 45.60 | 64.70 | 66.40 | 0.00 | - | 6 | 36 | 21.02% |
| CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 345.00 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |
| CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 350.00 | 55.50 | 73.40 | 76.10 | 0.00 | - | 5 | 171 | 22.39% |
| CDNS250117P00360000 | 2024-02-13 3:58PM EDT | 360.00 | 73.37 | 61.00 | 64.20 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 370.00 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS250117P00390000 | 2024-02-12 12:45PM EDT | 390.00 | 85.00 | 86.20 | 88.30 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 400.00 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |
| CDNS250117P00420000 | 2024-02-12 2:21PM EDT | 420.00 | 111.30 | 111.60 | 116.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117P00480000 | 2024-03-26 10:07AM EDT | 480.00 | 158.90 | 202.90 | 206.90 | 0.00 | - | 5 | 0 | 43.20% |
