Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.112,61 -694,23 (-1,16%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 1.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 1.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 230.00 | 1.47 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 235.00 | 2.00 | -0.15 | -6.98% | 3 | 25 |
| 83.24 | 0.00 | - | - | 1 | 240.00 | 3.40 | 0.00 | - | 4 | 11 |
| 66.00 | 0.00 | - | - | 1 | 245.00 | 2.60 | -0.58 | -18.24% | 1 | 20 |
| - | - | - | - | - | 250.00 | 3.20 | -1.25 | -28.09% | 11 | 38 |
| - | - | - | - | - | 255.00 | 4.90 | 0.00 | - | 6 | 34 |
| 34.10 | -20.10 | -37.08% | 4 | 4 | 260.00 | 5.10 | -1.97 | -27.86% | 1 | 68 |
| 53.90 | 0.00 | - | 1 | 1 | 265.00 | 6.00 | -2.61 | -30.31% | 2 | 94 |
| - | - | - | - | - | 270.00 | 7.50 | -3.20 | -29.91% | 1 | 43 |
| 23.80 | +6.22 | +35.38% | 4 | 8 | 275.00 | 11.30 | 0.00 | - | 16 | 84 |
| 14.40 | 0.00 | - | 5 | 16 | 280.00 | 14.00 | 0.00 | - | 6 | 133 |
| 16.70 | +3.80 | +29.46% | 2 | 29 | 285.00 | 16.50 | 0.00 | - | 12 | 82 |
| 14.40 | +4.40 | +44.00% | 1 | 16 | 290.00 | 15.90 | -3.70 | -18.88% | 2 | 46 |
| 11.10 | +2.90 | +35.37% | 3 | 52 | 295.00 | 23.70 | 0.00 | - | 5 | 26 |
| 9.90 | +2.40 | +32.00% | 4 | 103 | 300.00 | 22.00 | -6.56 | -22.97% | 5 | 14 |
| 7.45 | +1.65 | +28.45% | 12 | 151 | 305.00 | 23.60 | 0.00 | - | 1 | 29 |
| 4.20 | 0.00 | - | 1 | 69 | 310.00 | 25.30 | 0.00 | - | 7 | 30 |
| 5.40 | +1.58 | +41.36% | 4 | 71 | 315.00 | 27.90 | 0.00 | - | 2 | 59 |
| 4.87 | -1.83 | -27.31% | 13 | 66 | 320.00 | 43.70 | 0.00 | - | 3 | 43 |
| 3.90 | +1.79 | +84.83% | 10 | 83 | 325.00 | 46.67 | 0.00 | - | 2 | 25 |
| 1.65 | 0.00 | - | 14 | 95 | 330.00 | 47.60 | 0.00 | - | 2 | 20 |
| 1.56 | 0.00 | - | 2 | 25 | 335.00 | 53.50 | 0.00 | - | 2 | 0 |
| 1.80 | +0.75 | +71.43% | 1 | 158 | 340.00 | 54.50 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 3 | 9 | 345.00 | 32.30 | 0.00 | - | 2 | 2 |
| 0.98 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 61 | 355.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 15 | 360.00 | 42.84 | 0.00 | - | - | 1 |
| 0.97 | 0.00 | - | 4 | 34 | 370.00 | 66.00 | 0.00 | - | - | 10 |
| 6.50 | 0.00 | - | 2 | 18 | 375.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 1 | 440.00 | 124.30 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | 20 | 22 | 450.00 | - | - | - | - | - |
