Deutsche Märkte geschlossen

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,05-4,40 (-2,85%)
Ab 03:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.000.00-1550.000.550.00-320
108.600.00-1255.001.200.00-70
87.000.00-1160.000.800.00-13
98.020.00-2465.001.500.00-30
80.240.00-4070.002.800.00-12
49.920.00--1075.001.650.00-3843
70.800.00-21080.001.500.00-164
65.610.00-1685.002.500.00-214
56.900.00-1690.003.000.00-236
90.500.00-1495.005.100.00-17
81.900.00-116100.002.450.00-287
53.200.00-119105.003.10-0.50-13.89%122
39.120.00-227110.004.500.00-10119
32.700.00-5027115.004.80+0.50+11.63%64184
32.800.00-114120.006.00+0.30+5.26%11109
33.800.00-133125.007.30+0.80+12.31%13514
30.910.00-274130.008.70+1.10+14.47%8354
31.000.00-224135.0010.30-0.60-5.50%7543
20.500.00-423140.0012.20+1.10+9.91%5147
17.900.00-3482145.0014.20+1.20+9.23%4140
18.800.00-1142150.0016.50+1.40+9.27%5205
15.000.00-5678155.0019.00+1.50+8.57%478
14.10-4.00-22.10%2361160.0021.80+1.80+9.00%167
14.200.00-33128165.0024.60-1.10-4.28%468
12.600.00-1216170.0034.920.00-134
10.300.00-33228175.0028.650.00-137
9.200.00-58241180.0032.500.00-151
5.600.00-69116185.0025.000.00-113
6.500.00-149190.0047.300.00-222
3.100.00-1448195.0047.500.00--2
2.050.00-2691200.0064.000.00-11
2.50+0.20+8.70%922210.00-----
1.210.00-1126220.00-----
0.700.00-15230.00-----
1.010.00-464240.00-----
0.600.00-312250.00-----
1.000.00-111260.00-----
3.800.00-11280.00-----