Deutsche Märkte öffnen in 21 Minuten

Cadence Design Systems, Inc. (CDNS)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,69-2,28 (-1,37%)
Börsenschluss: 04:00PM EDT
164,42 -0,27 (-0,16%)
Nachbörse: 06:45PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
127.550.00-1650.000.250.00-118
108.600.00-1255.001.600.00-481
87.000.00-1160.002.000.00-13
98.020.00-1465.002.500.00-34
64.780.00-1070.002.800.00--2
49.920.00--1075.000.810.00-131
80.330.00-281380.002.750.00-48
65.610.00-1685.003.000.00-29
60.300.00-1690.003.500.00-248
90.500.00-1495.003.500.00-27
72.500.00-116100.000.880.00-3210
53.000.00-318105.003.900.00-211
52.420.00-527110.001.400.00-4117
40.980.00-273115.002.300.00-1247
48.000.00-114120.001.750.00-1109
71.500.00-142125.003.200.00-1539
58.040.00-1104130.002.800.00-461399
53.100.00-127135.003.000.00-2461
50.190.00-123140.003.600.00-1337
40.000.00-182145.004.300.00-3248
42.90+0.80+1.90%2163150.005.100.00-2245
39.000.00-1128155.005.26-0.94-15.16%16113
34.700.00-1380160.006.10-1.34-18.01%2722
24.800.00-1149165.007.50-1.30-14.77%122359
29.00+4.00+16.00%2218170.008.90-1.58-15.08%3620
24.60+0.10+0.41%1268175.0010.80-1.30-10.74%95699
21.78+0.58+2.74%10383180.0012.45-1.96-13.60%2114
20.50+2.70+15.17%1126185.0015.06-1.54-9.28%2160
16.70+1.10+7.05%47210190.0017.10-2.10-10.94%2426
14.70+0.50+3.52%6107195.0022.500.00--19
11.600.00-39161200.0024.700.00-13
8.80+0.40+4.76%697210.00-----
5.800.00-16132220.00-----
4.28-0.22-4.89%17230.00-----
3.100.00-165240.00-----
4.350.00-36250.00-----
1.440.00-411260.00-----
3.800.00-11280.00-----