Deutsche Märkte geschlossen
Nikkei 225
27.049,47 +178,20 (+0,66%) Dow Jones 30
30.998,39 -439,87 (-1,40%) BTC-EUR
19.300,96 -591,91 (-2,98%) CMC Crypto 200
441,69 -8,37 (-1,86%) Nasdaq Compositive
11.217,82 -306,73 (-2,66%) S&P 500
3.830,19 -69,92 (-1,79%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:23PM EDT. Markt geöffnet.
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 1 | 5 | 50.00 | 0.55 | 0.00 | - | 3 | 20 |
| 108.60 | 0.00 | - | 1 | 2 | 55.00 | 1.20 | 0.00 | - | 7 | 0 |
| 87.00 | 0.00 | - | 1 | 1 | 60.00 | 0.80 | 0.00 | - | 1 | 3 |
| 98.02 | 0.00 | - | 2 | 4 | 65.00 | 1.50 | 0.00 | - | 3 | 0 |
| 80.24 | 0.00 | - | 4 | 0 | 70.00 | 2.80 | 0.00 | - | 1 | 2 |
| 49.92 | 0.00 | - | - | 10 | 75.00 | 1.65 | 0.00 | - | 38 | 43 |
| 70.80 | 0.00 | - | 2 | 10 | 80.00 | 1.50 | 0.00 | - | 1 | 64 |
| 65.61 | 0.00 | - | 1 | 6 | 85.00 | 2.50 | 0.00 | - | 2 | 14 |
| 56.90 | 0.00 | - | 1 | 6 | 90.00 | 3.00 | 0.00 | - | 2 | 36 |
| 90.50 | 0.00 | - | 1 | 4 | 95.00 | 5.10 | 0.00 | - | 1 | 7 |
| 81.90 | 0.00 | - | 1 | 16 | 100.00 | 2.45 | 0.00 | - | 2 | 87 |
| 53.20 | 0.00 | - | 1 | 19 | 105.00 | 3.10 | -0.50 | -13.89% | 1 | 22 |
| 39.12 | 0.00 | - | 2 | 27 | 110.00 | 4.50 | 0.00 | - | 10 | 119 |
| 32.70 | 0.00 | - | 50 | 27 | 115.00 | 4.80 | +0.50 | +11.63% | 64 | 184 |
| 32.80 | 0.00 | - | 1 | 14 | 120.00 | 6.00 | +0.30 | +5.26% | 11 | 109 |
| 33.80 | 0.00 | - | 1 | 33 | 125.00 | 7.30 | +0.80 | +12.31% | 13 | 514 |
| 30.91 | 0.00 | - | 2 | 74 | 130.00 | 8.70 | +1.10 | +14.47% | 8 | 354 |
| 31.00 | 0.00 | - | 2 | 24 | 135.00 | 10.30 | -0.60 | -5.50% | 7 | 543 |
| 20.50 | 0.00 | - | 4 | 23 | 140.00 | 12.20 | +1.10 | +9.91% | 5 | 147 |
| 17.90 | 0.00 | - | 34 | 82 | 145.00 | 14.20 | +1.20 | +9.23% | 4 | 140 |
| 18.80 | 0.00 | - | 1 | 142 | 150.00 | 16.50 | +1.40 | +9.27% | 5 | 205 |
| 15.00 | 0.00 | - | 56 | 78 | 155.00 | 19.00 | +1.50 | +8.57% | 4 | 78 |
| 14.10 | -4.00 | -22.10% | 2 | 361 | 160.00 | 21.80 | +1.80 | +9.00% | 1 | 67 |
| 14.20 | 0.00 | - | 33 | 128 | 165.00 | 24.60 | -1.10 | -4.28% | 4 | 68 |
| 12.60 | 0.00 | - | 1 | 216 | 170.00 | 34.92 | 0.00 | - | 1 | 34 |
| 10.30 | 0.00 | - | 33 | 228 | 175.00 | 28.65 | 0.00 | - | 1 | 37 |
| 9.20 | 0.00 | - | 58 | 241 | 180.00 | 32.50 | 0.00 | - | 1 | 51 |
| 5.60 | 0.00 | - | 69 | 116 | 185.00 | 25.00 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | 1 | 49 | 190.00 | 47.30 | 0.00 | - | 2 | 22 |
| 3.10 | 0.00 | - | 14 | 48 | 195.00 | 47.50 | 0.00 | - | - | 2 |
| 2.05 | 0.00 | - | 26 | 91 | 200.00 | 64.00 | 0.00 | - | 1 | 1 |
| 2.50 | +0.20 | +8.70% | 9 | 22 | 210.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 126 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 64 | 240.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 12 | 250.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
