Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.836,43 -42,88 (-0,22%) CMC Crypto 200
444,37 -1,61 (-0,36%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.55 | 0.00 | - | 1 | 6 | 50.00 | 0.25 | 0.00 | - | 1 | 18 |
| 108.60 | 0.00 | - | 1 | 2 | 55.00 | 1.60 | 0.00 | - | 4 | 81 |
| 87.00 | 0.00 | - | 1 | 1 | 60.00 | 2.00 | 0.00 | - | 1 | 3 |
| 98.02 | 0.00 | - | 1 | 4 | 65.00 | 2.50 | 0.00 | - | 3 | 4 |
| 64.78 | 0.00 | - | 1 | 0 | 70.00 | 2.80 | 0.00 | - | - | 2 |
| 49.92 | 0.00 | - | - | 10 | 75.00 | 0.81 | 0.00 | - | 1 | 31 |
| 80.33 | 0.00 | - | 28 | 13 | 80.00 | 2.75 | 0.00 | - | 4 | 8 |
| 65.61 | 0.00 | - | 1 | 6 | 85.00 | 3.00 | 0.00 | - | 2 | 9 |
| 60.30 | 0.00 | - | 1 | 6 | 90.00 | 3.50 | 0.00 | - | 2 | 48 |
| 90.50 | 0.00 | - | 1 | 4 | 95.00 | 3.50 | 0.00 | - | 2 | 7 |
| 72.50 | 0.00 | - | 1 | 16 | 100.00 | 0.88 | 0.00 | - | 3 | 210 |
| 53.00 | 0.00 | - | 3 | 18 | 105.00 | 3.90 | 0.00 | - | 2 | 11 |
| 52.42 | 0.00 | - | 5 | 27 | 110.00 | 1.40 | 0.00 | - | 4 | 117 |
| 40.98 | 0.00 | - | 2 | 73 | 115.00 | 2.30 | 0.00 | - | 1 | 247 |
| 48.00 | 0.00 | - | 1 | 14 | 120.00 | 1.75 | 0.00 | - | 1 | 109 |
| 71.50 | 0.00 | - | 1 | 42 | 125.00 | 3.20 | 0.00 | - | 1 | 539 |
| 58.04 | 0.00 | - | 1 | 104 | 130.00 | 2.80 | 0.00 | - | 461 | 399 |
| 53.10 | 0.00 | - | 1 | 27 | 135.00 | 3.00 | 0.00 | - | 2 | 461 |
| 50.19 | 0.00 | - | 1 | 23 | 140.00 | 3.60 | 0.00 | - | 1 | 337 |
| 40.00 | 0.00 | - | 1 | 82 | 145.00 | 4.30 | 0.00 | - | 3 | 248 |
| 42.90 | +0.80 | +1.90% | 2 | 163 | 150.00 | 5.10 | 0.00 | - | 2 | 245 |
| 39.00 | 0.00 | - | 1 | 128 | 155.00 | 5.26 | -0.94 | -15.16% | 16 | 113 |
| 34.70 | 0.00 | - | 1 | 380 | 160.00 | 6.10 | -1.34 | -18.01% | 2 | 722 |
| 24.80 | 0.00 | - | 1 | 149 | 165.00 | 7.50 | -1.30 | -14.77% | 122 | 359 |
| 29.00 | +4.00 | +16.00% | 2 | 218 | 170.00 | 8.90 | -1.58 | -15.08% | 3 | 620 |
| 24.60 | +0.10 | +0.41% | 1 | 268 | 175.00 | 10.80 | -1.30 | -10.74% | 95 | 699 |
| 21.78 | +0.58 | +2.74% | 10 | 383 | 180.00 | 12.45 | -1.96 | -13.60% | 2 | 114 |
| 20.50 | +2.70 | +15.17% | 1 | 126 | 185.00 | 15.06 | -1.54 | -9.28% | 2 | 160 |
| 16.70 | +1.10 | +7.05% | 47 | 210 | 190.00 | 17.10 | -2.10 | -10.94% | 24 | 26 |
| 14.70 | +0.50 | +3.52% | 6 | 107 | 195.00 | 22.50 | 0.00 | - | - | 19 |
| 11.60 | 0.00 | - | 39 | 161 | 200.00 | 24.70 | 0.00 | - | 1 | 3 |
| 8.80 | +0.40 | +4.76% | 6 | 97 | 210.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 16 | 132 | 220.00 | - | - | - | - | - |
| 4.28 | -0.22 | -4.89% | 1 | 7 | 230.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 65 | 240.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 6 | 250.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 4 | 11 | 260.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
