Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 75.00 | 0.51 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 6 |
- | - | - | - | - | 90.00 | 2.05 | 0.00 | - | - | 1 |
69.97 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 2.45 | 0.00 | - | 8 | 9 |
50.50 | 0.00 | - | 5 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 143 |
- | - | - | - | - | 110.00 | 1.87 | 0.00 | - | 62 | 232 |
37.53 | 0.00 | - | - | 5 | 115.00 | 3.20 | 0.00 | - | 7 | 84 |
34.50 | 0.00 | - | 10 | 38 | 120.00 | 1.30 | -1.09 | -45.61% | 1 | 125 |
28.50 | 0.00 | - | 1 | 6 | 125.00 | 2.90 | 0.00 | - | 4 | 294 |
17.11 | 0.00 | - | 2 | 23 | 130.00 | 2.85 | 0.00 | - | 2 | 53 |
25.35 | 0.00 | - | 1 | 1 | 135.00 | 3.20 | 0.00 | - | 4 | 28 |
12.50 | 0.00 | - | 14 | 25 | 140.00 | 5.20 | +0.25 | +5.05% | 1 | 1,400 |
14.70 | 0.00 | - | 1 | 69 | 145.00 | 5.60 | 0.00 | - | 10 | 25 |
14.00 | 0.00 | - | 1 | 57 | 150.00 | 9.50 | +2.50 | +35.71% | 20 | 329 |
10.30 | 0.00 | - | 3 | 49 | 155.00 | 9.50 | 0.00 | - | 3 | 50 |
6.40 | -1.20 | -15.79% | 2 | 340 | 160.00 | 12.00 | 0.00 | - | 10 | 77 |
5.35 | 0.00 | - | 7 | 781 | 165.00 | 14.00 | 0.00 | - | 3 | 13 |
2.80 | -2.20 | -44.00% | 1 | 219 | 170.00 | 16.90 | 0.00 | - | 2 | 29 |
3.20 | 0.00 | - | 1 | 77 | 175.00 | 20.60 | 0.00 | - | 2 | 25 |
2.10 | 0.00 | - | 2 | 131 | 180.00 | 26.00 | 0.00 | - | 1 | 11 |
1.02 | 0.00 | - | 1 | 117 | 185.00 | 40.66 | 0.00 | - | 1 | 4 |
2.30 | 0.00 | - | 1 | 17 | 190.00 | 53.60 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | 2 | 85 | 195.00 | 42.56 | 0.00 | - | 1 | 2 |
0.65 | 0.00 | - | 1 | 32 | 200.00 | 57.00 | 0.00 | - | - | 1 |
0.95 | 0.00 | - | 10 | 12 | 210.00 | 55.34 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 13 | 34 | 220.00 | 65.04 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 3 | 0 | 230.00 | 84.00 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |