Deutsche Märkte geschlossen
Nikkei 225
27.049,47 +178,20 (+0,66%) Dow Jones 30
30.990,08 -448,18 (-1,43%) BTC-EUR
19.320,81 -562,63 (-2,83%) CMC Crypto 200
442,10 -7,96 (-1,77%) Nasdaq Compositive
11.201,63 -322,93 (-2,80%) S&P 500
3.826,93 -73,18 (-1,88%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 85.00 | 1.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 90.00 | 2.05 | 0.00 | - | - | 1 |
| 69.97 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 2.45 | 0.00 | - | 8 | 9 |
| 50.50 | 0.00 | - | 5 | 9 | 105.00 | 0.72 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 110.00 | 1.87 | 0.00 | - | 62 | 232 |
| 37.53 | 0.00 | - | - | 5 | 115.00 | 3.20 | 0.00 | - | 7 | 84 |
| 34.50 | 0.00 | - | 10 | 38 | 120.00 | 1.30 | -1.09 | -45.61% | 1 | 125 |
| 28.50 | 0.00 | - | 1 | 6 | 125.00 | 2.90 | 0.00 | - | 4 | 294 |
| 17.11 | 0.00 | - | 2 | 23 | 130.00 | 2.85 | 0.00 | - | 2 | 53 |
| 25.35 | 0.00 | - | 1 | 1 | 135.00 | 3.20 | 0.00 | - | 4 | 28 |
| 12.50 | 0.00 | - | 14 | 25 | 140.00 | 5.20 | +0.25 | +5.05% | 1 | 1,400 |
| 14.70 | 0.00 | - | 1 | 69 | 145.00 | 5.60 | 0.00 | - | 10 | 25 |
| 14.00 | 0.00 | - | 1 | 57 | 150.00 | 9.50 | +2.50 | +35.71% | 20 | 329 |
| 10.30 | 0.00 | - | 3 | 49 | 155.00 | 9.50 | 0.00 | - | 3 | 50 |
| 6.40 | -1.20 | -15.79% | 2 | 340 | 160.00 | 12.00 | 0.00 | - | 10 | 77 |
| 5.35 | 0.00 | - | 7 | 781 | 165.00 | 14.00 | 0.00 | - | 3 | 13 |
| 2.80 | -2.20 | -44.00% | 1 | 219 | 170.00 | 16.90 | 0.00 | - | 2 | 29 |
| 3.20 | 0.00 | - | 1 | 77 | 175.00 | 20.60 | 0.00 | - | 2 | 25 |
| 2.10 | 0.00 | - | 2 | 131 | 180.00 | 26.00 | 0.00 | - | 1 | 11 |
| 1.02 | 0.00 | - | 1 | 117 | 185.00 | 40.66 | 0.00 | - | 1 | 4 |
| 2.30 | 0.00 | - | 1 | 17 | 190.00 | 53.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 85 | 195.00 | 42.56 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 1 | 32 | 200.00 | 57.00 | 0.00 | - | - | 1 |
| 0.95 | 0.00 | - | 10 | 12 | 210.00 | 55.34 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 13 | 34 | 220.00 | 65.04 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 230.00 | 84.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
