Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
38.252,25 +178,27 (+0,47%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.383,64 +1.154,56 (+2,02%) CMC Crypto 200
1.350,59 +50,49 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 16 |
| 4.70 | 0.00 | - | - | 4 | 5.00 | 0.05 | 0.00 | - | 1 | 150 |
| 0.91 | 0.00 | - | 5 | 300 | 7.50 | 0.05 | 0.00 | - | 45 | 144 |
| 1.55 | +0.70 | +82.35% | 19 | 606 | 10.00 | 1.00 | 0.00 | - | 10 | 132 |
| 0.30 | +0.10 | +50.00% | 138 | 113 | 12.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 58 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 20.00 | 10.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
