Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.280,89 -339,68 (-0,57%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 16 |
| 4.70 | 0.00 | - | - | 4 | 5.00 | 0.05 | -0.05 | -50.00% | 1 | 147 |
| 0.85 | -0.03 | -3.41% | 5 | 290 | 7.50 | 0.70 | +0.15 | +27.27% | 6 | 117 |
| 0.22 | 0.00 | - | 12 | 590 | 10.00 | 1.35 | 0.00 | - | 1 | 132 |
| 0.09 | 0.00 | - | 5 | 115 | 12.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 57 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 17.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 20.00 | 10.80 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 10 | 10 | 22.50 | - | - | - | - | - |
