Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.523,62 -1.418,70 (-2,45%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 0.00% |
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 7.00 | 8.90 | 0.00 | - | 5 | 300 | 504.69% |
| CDNA240517C00010000 | 2024-05-10 2:58PM EDT | 10.00 | 5.15 | 4.60 | 6.20 | +3.60 | +232.26% | 4 | 592 | 325.78% |
| CDNA240517C00012500 | 2024-05-10 3:54PM EDT | 12.50 | 2.35 | 1.85 | 3.00 | +2.05 | +683.33% | 204 | 217 | 99.22% |
| CDNA240517C00015000 | 2024-05-10 10:56AM EDT | 15.00 | 0.60 | 0.00 | 1.50 | +0.50 | +500.00% | 21 | 58 | 101.17% |
| CDNA240517C00017500 | 2024-05-10 9:56AM EDT | 17.50 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 1 | 2 | 129.10% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 176.56% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 255.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 1,032.81% |
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 150 | 585.94% |
| CDNA240517P00007500 | 2024-05-10 10:19AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 18 | 156 | 239.06% |
| CDNA240517P00010000 | 2024-05-03 9:38AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | -0.90 | -90.00% | 11 | 132 | 166.41% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 651.17% |
