Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115C00007500 | 2024-04-18 3:48PM EDT | 7.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CDNA241115C00010000 | 2024-04-23 11:18AM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
CDNA241115C00012500 | 2024-05-01 2:50PM EDT | 12.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
CDNA241115C00015000 | 2024-05-03 9:36AM EDT | 15.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CDNA241115C00017500 | 2024-04-11 1:03PM EDT | 17.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CDNA241115C00020000 | 2024-03-28 11:53AM EDT | 20.00 | 1.30 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 58.50% |
CDNA241115C00022500 | 2024-05-09 11:54AM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDNA241115P00007500 | 2024-05-02 12:19PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CDNA241115P00010000 | 2024-04-22 12:02PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |