Deutsche Märkte schließen in 2 Stunden 3 Minuten
DAX
18.791,32 +104,72 (+0,56%) Euro Stoxx 50
5.089,74 +35,33 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.347,65 +1.380,68 (+2,42%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816C00002500 | 2024-02-15 1:56PM EDT | 2.50 | 6.25 | 6.20 | 9.80 | 0.00 | - | 10 | 20 | 421.88% |
| CDNA240816C00005000 | 2024-05-01 9:57AM EDT | 5.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| CDNA240816C00007500 | 2024-04-25 2:53PM EDT | 7.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| CDNA240816C00010000 | 2024-04-22 1:36PM EDT | 10.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| CDNA240816C00012500 | 2024-05-07 12:15PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 6.25% |
| CDNA240816C00015000 | 2024-01-23 11:43AM EDT | 15.00 | 1.08 | 0.55 | 1.00 | 0.00 | - | 3 | 17 | 82.81% |
| CDNA240816C00017500 | 2024-03-07 10:48AM EDT | 17.50 | 1.15 | 0.10 | 4.60 | 0.00 | - | 4 | 4 | 174.32% |
| CDNA240816C00020000 | 2024-02-15 11:02AM EDT | 20.00 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 105.76% |
| CDNA240816C00025000 | 2024-03-18 3:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 114.26% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240816P00002500 | 2024-03-08 11:15AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 17 | 17 | 250.00% |
| CDNA240816P00005000 | 2024-04-19 3:54PM EDT | 5.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| CDNA240816P00007500 | 2024-05-09 12:36PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
| CDNA240816P00010000 | 2024-02-13 10:30AM EDT | 10.00 | 3.10 | 1.85 | 2.80 | 0.00 | - | - | 1 | 131.74% |
| CDNA240816P00012500 | 2023-12-28 12:52PM EDT | 12.50 | 3.10 | 4.40 | 5.80 | 0.00 | - | - | 1 | 184.47% |
| CDNA240816P00015000 | 2024-04-25 1:54PM EDT | 15.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
