Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.804,35 +117,75 (+0,63%) Euro Stoxx 50
5.091,94 +37,53 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,50 +40,20 (+1,72%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.595,46 +1.855,76 (+3,27%)
CareDx, Inc (CDNA)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517C00005000 | 2024-01-30 12:13PM EDT | 5.00 | 4.70 | 3.10 | 7.50 | 0.00 | - | - | 4 | 881.25% |
| CDNA240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.00% |
| CDNA240517C00010000 | 2024-05-09 3:10PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 592 | 0.00% |
| CDNA240517C00012500 | 2024-05-09 3:30PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 138 | 217 | 25.00% |
| CDNA240517C00015000 | 2024-05-03 1:05PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
| CDNA240517C00017500 | 2024-03-06 10:42AM EDT | 17.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 216.41% |
| CDNA240517C00020000 | 2023-12-21 11:58AM EDT | 20.00 | 0.50 | 0.10 | 0.35 | 0.00 | - | - | 2 | 285.16% |
| CDNA240517C00022500 | 2024-03-01 2:12PM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 367.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNA240517P00002500 | 2024-01-29 10:49AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 878.13% |
| CDNA240517P00005000 | 2024-04-30 11:54AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| CDNA240517P00007500 | 2024-05-09 3:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 156 | 50.00% |
| CDNA240517P00010000 | 2024-05-03 9:38AM EDT | 10.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 25.00% |
| CDNA240517P00020000 | 2024-02-27 11:05AM EDT | 20.00 | 10.80 | 7.40 | 10.50 | 0.00 | - | - | 1 | 168.75% |
