Deutsche Märkte geschlossen

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
788,00+5,50 (+0,70%)
Börsenschluss: 05:35PM CET
Zeitraum:
21. März 2022 - 21. März 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. März 2023785,00792,00784,00788,00788,004.338
20. März 2023------
17. März 2023786,00787,00762,50767,00767,007.072
16. März 2023756,00785,00756,00782,50782,507.245
15. März 2023780,50780,50747,00753,50753,5010.496
14. März 2023770,50787,00770,00783,50783,5013.117
13. März 2023796,00796,50767,00774,50774,507.146
10. März 2023785,50800,00778,00794,50794,506.970
09. März 2023803,50803,50792,50797,00797,002.221
08. März 2023800,50807,00800,50802,00802,003.106
07. März 2023818,50818,50802,50805,00805,006.582
06. März 2023808,00817,00806,50812,00812,002.802
03. März 2023800,50805,50795,00803,50803,503.302
02. März 2023784,00797,50780,00797,00797,004.158
01. März 2023788,50803,50787,00789,00789,002.490
28. Feb. 2023787,50791,00785,50787,00787,002.973
27. Feb. 2023789,00795,50780,00789,50789,502.390
24. Feb. 2023805,00806,00778,00778,00778,005.339
23. Feb. 2023802,00807,50801,00803,00803,003.248
22. Feb. 2023801,00803,50788,00803,50803,503.625
21. Feb. 2023804,00804,00788,50801,50801,503.034
20. Feb. 2023809,50809,50800,50804,50804,501.320
17. Feb. 2023815,50815,50798,00808,50808,503.235
16. Feb. 2023815,50819,50810,00816,50816,504.766
15. Feb. 2023793,50816,00793,50810,00810,003.203
14. Feb. 2023800,00807,50793,00799,50799,505.785
13. Feb. 2023782,00800,00781,50797,00797,003.435
10. Feb. 2023786,50793,00774,00781,00781,004.891
09. Feb. 2023791,50799,00791,50794,00794,002.116
08. Feb. 2023800,00806,50784,50785,50785,504.798
07. Feb. 2023797,50798,00787,00791,50791,504.158
06. Feb. 2023811,50813,00795,00798,00798,003.730
03. Feb. 2023797,00818,00793,00817,50817,504.646
02. Feb. 2023789,50800,00787,50797,00797,005.004
01. Feb. 2023794,50794,50782,50784,50784,503.022
31. Jan. 2023782,50793,00780,00792,00792,003.380
30. Jan. 2023783,50786,00775,00785,00785,003.485
27. Jan. 2023777,00796,00763,00788,00788,005.336
26. Jan. 2023787,00794,00785,00790,00790,006.388
25. Jan. 2023786,00789,00777,00784,00784,005.040
24. Jan. 2023786,00788,00779,00786,00786,003.655
23. Jan. 2023774,50783,00769,00781,00781,004.833
20. Jan. 2023770,50778,00765,50772,00772,003.472
19. Jan. 2023783,00784,00763,00765,50765,506.330
18. Jan. 2023778,00789,00776,50785,50785,505.054
17. Jan. 2023776,00779,00769,00778,00778,004.071
16. Jan. 2023774,00777,50768,50777,50777,504.400
13. Jan. 2023762,50776,00762,00774,50774,502.938
12. Jan. 2023763,00775,00758,50762,50762,505.436
11. Jan. 2023746,50764,50746,50763,00763,006.044
10. Jan. 2023748,00750,00738,50745,00745,003.277
09. Jan. 2023742,50754,00741,50752,50752,503.559
06. Jan. 2023726,00742,50724,00742,50742,503.725
05. Jan. 2023730,50733,00719,50726,00726,004.451
04. Jan. 2023704,00731,00704,00731,00731,004.062
03. Jan. 2023687,00707,50687,00699,50699,503.507
02. Jan. 2023690,00690,00684,00687,00687,002.956
30. Dez. 2022690,00690,50680,50681,00681,002.686
29. Dez. 2022683,00695,00679,50693,50693,501.855
28. Dez. 2022689,50692,50682,50684,50684,501.522
27. Dez. 2022683,00691,50681,00689,00689,002.328
23. Dez. 2022683,50683,50671,50673,00673,002.573
22. Dez. 2022682,00695,00681,50683,50683,501.790
21. Dez. 2022684,00691,00682,00690,00690,004.767
20. Dez. 2022685,00687,00675,50680,00680,003.310
19. Dez. 2022692,00697,50687,00688,00688,003.265
16. Dez. 2022696,00697,00685,00692,00692,005.876
15. Dez. 2022715,00718,50691,00696,00696,005.845
14. Dez. 2022718,50729,00715,00726,00726,004.914
13. Dez. 2022717,50734,50711,50723,50723,505.490
12. Dez. 2022708,50718,00707,50712,00712,003.445
09. Dez. 2022717,50723,00711,50714,00714,004.012
08. Dez. 2022709,50717,50708,00717,50717,503.704
07. Dez. 2022704,00713,50703,00712,00712,006.645
06. Dez. 2022708,00710,50703,00709,50709,502.791
05. Dez. 2022716,00717,50705,50707,50707,504.081
02. Dez. 2022713,50721,50705,00714,00714,004.180
01. Dez. 2022720,00725,50712,00715,00715,006.399
01. Dez. 20225 Dividende
30. Nov. 2022699,00725,00696,00724,00719,007.805
29. Nov. 2022693,00699,00690,00693,50688,714.577
28. Nov. 2022686,00692,00680,50690,00685,232.625
25. Nov. 2022691,00691,00684,50691,00686,235.399
24. Nov. 2022691,00693,50686,00689,00684,241.357
23. Nov. 2022688,00691,00684,00690,50685,731.839
22. Nov. 2022688,50688,50676,00686,00681,261.907
21. Nov. 2022684,50691,00680,00688,50683,752.893
18. Nov. 2022688,00691,00684,00687,00682,262.040
17. Nov. 2022687,50689,00677,50683,00678,282.238
16. Nov. 2022691,00694,00681,00683,50678,784.066
15. Nov. 2022688,00698,00685,50691,00686,234.467
14. Nov. 2022694,50696,00682,50686,00681,264.177
11. Nov. 2022685,00701,00685,00694,50689,708.709
10. Nov. 2022637,50675,00635,00675,00670,344.332
09. Nov. 2022639,50647,50639,50643,50639,061.852
08. Nov. 2022638,50646,00633,50645,00640,551.907
07. Nov. 2022645,50649,00639,50640,00635,583.307
04. Nov. 2022616,00653,00616,00646,50642,043.604
03. Nov. 2022615,50623,00605,50613,00608,773.276
02. Nov. 2022644,50646,50619,00619,50615,224.533
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...