Deutsche Märkte schließen in 7 Stunden 30 Minuten

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
653,50+6,00 (+0,93%)
Ab 09:45AM CET. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Jan. 2022655,00657,00648,50653,50653,502.429
24. Jan. 2022655,00683,50638,50647,50647,5010.567
21. Jan. 2022687,00689,00677,00686,00686,005.733
20. Jan. 2022689,50697,00680,00696,00696,003.198
19. Jan. 2022664,50695,50662,00688,00688,004.700
18. Jan. 2022680,00680,00661,50668,50668,503.518
17. Jan. 2022665,00683,50656,50683,00683,006.888
14. Jan. 2022666,00671,50660,00664,50664,505.640
13. Jan. 2022692,50694,50676,00677,50677,505.841
12. Jan. 2022702,00705,00690,00697,00697,003.355
11. Jan. 2022698,50715,50690,50693,50693,503.661
10. Jan. 2022701,50711,50687,50689,50689,507.520
07. Jan. 2022721,00721,00697,50699,50699,506.348
06. Jan. 2022739,50742,00721,50721,50721,505.421
05. Jan. 2022746,50755,50739,50755,50755,505.503
04. Jan. 2022727,00746,50727,00742,50742,508.948
03. Jan. 2022730,00737,50724,00730,00730,004.212
31. Dez. 2021728,50730,00723,00730,00730,003.596
30. Dez. 2021722,50733,50720,50729,00729,006.350
29. Dez. 2021721,50724,50717,00721,00721,002.904
28. Dez. 2021712,00723,00712,00721,50721,503.858
27. Dez. 2021695,00711,50693,50711,50711,502.556
24. Dez. 2021703,50703,50697,50697,50697,50844
23. Dez. 2021696,00702,50690,00702,50702,502.466
22. Dez. 2021682,50696,00681,00696,00696,003.788
21. Dez. 2021685,50692,00678,00680,50680,502.210
20. Dez. 2021668,50681,50665,50680,50680,505.627
17. Dez. 2021685,00694,50674,50686,50686,506.740
16. Dez. 2021696,50699,00688,50690,00690,004.523
15. Dez. 2021675,00690,00675,00685,50685,506.088
14. Dez. 2021682,00690,50672,50672,50672,505.532
13. Dez. 2021691,00693,00681,00683,00683,002.742
10. Dez. 2021687,50694,50680,00686,00686,003.356
09. Dez. 2021698,00704,00692,00696,00696,006.276
08. Dez. 2021703,00705,00694,00694,00694,006.037
07. Dez. 2021680,50705,00672,50702,00702,0010.328
06. Dez. 2021668,50677,50660,50671,00671,004.718
03. Dez. 2021677,50684,00662,00664,50664,503.306
02. Dez. 2021674,00682,00670,00671,00671,005.232
01. Dez. 2021674,00686,50664,00684,00684,005.753
30. Nov. 2021671,00675,00664,00666,00666,007.325
30. Nov. 20213 Dividende
29. Nov. 2021682,50694,00681,00683,50680,506.114
26. Nov. 2021686,00699,00672,00675,00672,0412.702
25. Nov. 2021714,00723,50712,00718,00714,853.477
24. Nov. 2021714,50715,50701,50710,00706,884.353
23. Nov. 2021705,00720,00695,50709,00705,894.730
22. Nov. 2021728,00728,00715,00715,00711,864.141
19. Nov. 2021725,00731,50715,00724,00720,825.749
18. Nov. 2021711,50724,00711,50720,50717,346.103
17. Nov. 2021714,50720,50709,00712,50709,374.520
16. Nov. 2021708,50718,00708,50716,50713,363.518
15. Nov. 2021709,50714,00706,00706,50703,403.957
12. Nov. 2021697,00715,00697,00713,50710,374.663
11. Nov. 2021688,50700,00687,50697,00693,941.688
10. Nov. 2021695,00695,00677,00691,50688,464.450
09. Nov. 2021689,00702,00687,50696,50693,443.802
08. Nov. 2021697,00702,50688,50696,00692,958.984
05. Nov. 2021687,00703,50684,00695,50692,458.627
04. Nov. 2021669,50687,00668,50687,00683,984.849
03. Nov. 2021673,50677,50669,50675,00672,042.322
02. Nov. 2021682,00686,00673,50673,50670,543.593
01. Nov. 2021679,00682,50674,50682,50679,504.641
29. Okt. 2021669,50677,50665,00677,50674,533.937
28. Okt. 2021662,50675,50662,50672,50669,553.217
27. Okt. 2021673,50673,50659,50662,00659,092.582
26. Okt. 2021659,00671,50658,00667,00664,072.920
25. Okt. 2021670,00670,00656,00659,00656,112.891
22. Okt. 2021665,50675,00661,50667,00664,073.215
21. Okt. 2021650,50663,00649,00661,50658,603.535
20. Okt. 2021644,00655,50637,50654,00651,132.592
19. Okt. 2021650,50656,50642,50645,50642,674.180
18. Okt. 2021658,00658,00642,00649,00646,154.538
15. Okt. 2021670,00674,50661,50662,00659,093.479
14. Okt. 2021655,00673,50645,50670,50667,568.934
13. Okt. 2021626,00649,00625,50648,50645,653.621
12. Okt. 2021621,00631,50620,00630,50627,734.054
11. Okt. 2021628,00632,00619,00629,00626,243.691
08. Okt. 2021636,00640,00628,50629,50626,744.080
07. Okt. 2021638,50639,50629,50637,00634,203.749
06. Okt. 2021623,00625,00609,50623,00620,276.050
05. Okt. 2021609,50631,50609,00630,50627,734.519
04. Okt. 2021620,50632,50614,00616,50613,797.226
01. Okt. 2021615,50634,50607,00628,00625,248.618
30. Sept. 2021634,50636,50623,00624,00621,264.374
29. Sept. 2021630,00635,00625,00629,00626,245.259
28. Sept. 2021641,00641,00618,00619,00616,285.783
27. Sept. 2021649,50654,50640,50642,50639,684.390
24. Sept. 2021655,00655,00641,00649,00646,155.648
23. Sept. 2021651,50662,00645,50657,00654,125.095
22. Sept. 2021648,00655,00640,50645,50642,676.127
21. Sept. 2021633,00644,00633,00641,00638,194.805
20. Sept. 2021622,00630,50609,50630,00627,2312.631
17. Sept. 2021634,50650,00634,50637,00634,209.016
16. Sept. 2021624,00640,00624,00629,50626,746.249
15. Sept. 2021648,00650,00620,00621,00618,2710.970
14. Sept. 2021659,00659,00638,50648,50645,658.312
13. Sept. 2021672,00676,50659,00660,50657,604.241
10. Sept. 2021672,00684,50669,50671,00668,058.167
09. Sept. 2021650,00671,50649,00668,00665,074.317
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...