Deutsche Märkte öffnen in 7 Stunden 47 Minuten

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
447,40+6,00 (+1,36%)
Börsenschluss: 5:35PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 2021445,00449,80443,00447,40447,406.683
20. Jan. 2021435,00444,80433,60441,40441,4010.647
19. Jan. 2021439,20439,20427,60432,60432,607.981
18. Jan. 2021434,00440,00433,60436,00436,009.369
15. Jan. 2021445,00445,00429,60436,00436,009.032
14. Jan. 2021451,20452,40445,00445,80445,808.262
13. Jan. 2021461,40468,00447,60451,40451,4020.108
12. Jan. 2021467,00467,00459,00461,00461,007.318
11. Jan. 2021462,80466,40460,20464,20464,204.558
08. Jan. 2021465,00470,00461,60465,20465,208.075
07. Jan. 2021452,00463,00446,60460,00460,009.659
06. Jan. 2021447,20448,40442,00448,00448,009.286
05. Jan. 2021451,40453,80442,00443,40443,406.281
04. Jan. 2021458,60462,80453,00453,00453,007.023
31. Dez. 2020451,00456,40449,80454,60454,603.205
30. Dez. 2020450,60455,00446,80451,20451,203.821
29. Dez. 2020444,20451,40440,40450,00450,007.371
28. Dez. 2020441,00444,60438,60442,00442,004.176
24. Dez. 2020435,00440,00431,80438,00438,002.076
23. Dez. 2020437,00437,00432,00434,40434,404.068
22. Dez. 2020429,60441,20429,60435,80435,805.497
21. Dez. 2020429,00430,40420,60430,00430,008.867
18. Dez. 2020440,60444,80435,40435,40435,403.536
17. Dez. 2020452,00452,20440,60440,60440,604.477
16. Dez. 2020450,00454,60443,60448,00448,006.076
15. Dez. 2020444,20451,00444,20450,20450,205.883
14. Dez. 2020442,40447,40438,80446,00446,0012.234
11. Dez. 2020440,20440,60432,00440,40440,409.412
10. Dez. 2020443,40447,60439,20443,20443,207.358
09. Dez. 2020443,40444,00441,20443,20443,204.304
08. Dez. 2020441,40444,80439,20441,00441,008.409
07. Dez. 2020441,20443,00436,60442,20442,205.204
04. Dez. 2020441,20442,00437,20441,60441,606.697
03. Dez. 2020433,00440,20433,00438,00438,007.642
02. Dez. 2020430,20433,00429,00432,80432,803.424
01. Dez. 2020423,60432,20423,00430,60430,608.093
01. Dez. 20202 Dividende
30. Nov. 2020432,00434,40427,60428,00426,005.500
27. Nov. 2020433,00436,20431,60431,60429,582.231
26. Nov. 2020434,00434,20430,60434,00431,972.461
25. Nov. 2020428,40432,40428,40432,00429,984.077
24. Nov. 2020434,80434,80428,00429,40427,398.972
23. Nov. 2020435,00438,00429,60431,80429,787.881
20. Nov. 2020425,20433,00423,80432,60430,586.121
19. Nov. 2020419,80426,60418,60424,60422,625.587
18. Nov. 2020421,80428,00419,00423,60421,627.028
17. Nov. 2020419,40422,40417,40420,40418,445.223
16. Nov. 2020415,00426,00411,60421,80419,837.966
13. Nov. 2020413,60418,00408,40410,00408,089.187
12. Nov. 2020427,20432,40413,40415,60413,668.422
11. Nov. 2020427,80434,20426,20432,60430,588.885
10. Nov. 2020431,80437,80424,80429,20427,1911.312
09. Nov. 2020407,80442,00407,00432,40430,3818.580
06. Nov. 2020399,00403,20395,20402,40400,527.737
05. Nov. 2020390,20401,60389,80400,80398,936.878
04. Nov. 2020371,00386,00371,00384,60382,807.081
03. Nov. 2020375,00377,60372,80376,80375,046.477
02. Nov. 2020365,80371,20357,80369,20367,475.162
30. Okt. 2020358,00368,40357,00365,40363,693.981
29. Okt. 2020361,40367,20358,40363,20361,509.346
28. Okt. 2020371,00375,00362,00365,00363,2912.928
27. Okt. 2020387,40389,80378,80379,20377,439.873
26. Okt. 2020390,00393,00387,60390,20388,387.169
23. Okt. 2020390,00396,60389,40394,80392,966.810
22. Okt. 2020390,00397,00387,80393,80391,966.319
21. Okt. 2020406,40406,40393,40393,40391,567.830
20. Okt. 2020399,40405,00399,00401,00399,1311.523
19. Okt. 2020407,40411,20393,40400,80398,936.571
16. Okt. 2020395,00412,80395,00410,40408,4822.295
15. Okt. 2020387,60387,60376,80380,80379,0212.266
14. Okt. 2020394,00397,00389,20389,80387,9816.680
13. Okt. 2020386,00395,80383,80394,00392,1617.388
12. Okt. 2020371,60386,40366,60386,00384,2014.077
09. Okt. 2020362,40370,60362,40369,80368,076.742
08. Okt. 2020368,60370,20360,80365,00363,294.797
07. Okt. 2020360,80366,40360,80364,60362,9010.301
06. Okt. 2020360,20364,80358,00362,80361,105.958
05. Okt. 2020353,00363,80353,00362,80361,106.275
02. Okt. 2020349,80353,60346,60350,80349,166.597
01. Okt. 2020349,60356,60349,60353,00351,357.292
30. Sept. 2020352,60356,80349,60349,60347,9710.166
29. Sept. 2020355,60357,80352,40355,80354,145.508
28. Sept. 2020351,40358,80350,40357,60355,935.079
25. Sept. 2020351,20352,00345,40348,60346,977.863
24. Sept. 2020350,00355,60350,00351,20349,567.678
23. Sept. 2020353,60357,80351,40353,40351,757.503
22. Sept. 2020357,40357,40350,00350,00348,367.998
21. Sept. 2020375,20375,40352,60355,80354,149.122
18. Sept. 2020------
17. Sept. 2020383,40383,40377,60381,00379,227.276
16. Sept. 2020378,00383,60378,00383,40381,619.320
15. Sept. 2020374,40378,40370,80378,00376,235.742
14. Sept. 2020375,00375,00369,00371,20369,476.593
11. Sept. 2020362,00370,20362,00370,20368,477.400
10. Sept. 2020366,00366,00357,00363,40361,705.489
09. Sept. 2020354,40365,40354,40363,80362,1012.228
08. Sept. 2020366,00366,80352,00359,80358,127.475
07. Sept. 2020363,40367,40363,40366,00364,298.933
04. Sept. 2020367,00370,80359,60362,00360,316.909
03. Sept. 2020370,00383,40367,20368,40366,6814.251
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...