Deutsche Märkte geschlossen

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
671,50+1,50 (+0,22%)
Börsenschluss: 05:35PM CEST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 2022669,00674,50666,00671,50671,501.336
11. Aug. 2022666,00673,50664,00670,00670,002.148
10. Aug. 2022654,50669,50647,50666,00666,003.686
09. Aug. 2022674,50674,50654,50657,00657,003.343
08. Aug. 2022664,00673,00663,50665,50665,505.494
05. Aug. 2022673,00681,00659,50662,00662,003.316
04. Aug. 2022667,50676,00667,50674,50674,503.321
03. Aug. 2022658,00669,50658,00667,50667,502.637
02. Aug. 2022670,50671,00652,50660,00660,004.231
01. Aug. 2022663,00673,50658,00670,50670,503.889
29. Juli 2022656,50669,00656,50661,50661,505.637
28. Juli 2022629,00652,00629,00652,00652,005.006
27. Juli 2022617,00625,50600,50624,50624,503.725
26. Juli 2022627,00627,50608,00611,50611,502.111
25. Juli 2022621,50630,00617,50627,00627,003.500
22. Juli 2022621,50628,50618,00623,00623,002.595
21. Juli 2022611,50623,00609,00620,50620,507.314
20. Juli 2022619,50621,00609,50614,00614,006.058
19. Juli 2022590,50616,00590,00616,00616,002.804
18. Juli 2022593,50603,00593,00599,00599,003.497
15. Juli 2022585,50590,50570,00589,00589,003.029
14. Juli 2022592,00592,00577,50585,50585,503.028
13. Juli 2022591,50594,50573,50585,50585,504.482
12. Juli 2022576,00592,00575,00592,00592,002.875
11. Juli 2022574,50584,50569,00582,50582,502.660
08. Juli 2022590,00594,50581,00586,50586,502.471
07. Juli 2022580,00594,50580,00590,00590,007.490
06. Juli 2022559,50581,00557,00579,00579,008.772
05. Juli 2022562,00570,00551,00552,00552,003.496
04. Juli 2022571,00572,00563,50566,00566,003.331
01. Juli 2022561,00570,00556,00564,00564,004.925
30. Juni 2022557,00566,00551,50566,00566,004.719
29. Juni 2022564,00572,00559,50570,50570,503.254
28. Juni 2022574,50577,00564,50569,00569,003.746
27. Juni 2022584,00586,50564,50565,00565,007.027
24. Juni 2022558,00575,00556,50573,50573,505.424
23. Juni 2022531,00555,50531,00552,00552,004.443
22. Juni 2022539,50542,00531,00537,50537,506.821
21. Juni 2022531,00554,00531,00545,00545,005.141
20. Juni 2022538,00541,00529,50534,00534,005.179
17. Juni 2022531,50542,50531,50536,50536,509.917
16. Juni 2022529,00536,50525,00532,00532,006.271
15. Juni 2022535,00540,00529,50537,50537,508.104
14. Juni 2022541,00541,00525,00529,50529,507.902
13. Juni 2022553,50555,00531,00535,00535,006.173
10. Juni 2022564,00566,00552,00552,00552,003.661
09. Juni 2022575,50581,50567,00572,00572,004.840
08. Juni 2022590,00590,00578,00580,00580,002.496
07. Juni 2022590,00591,50580,00586,00586,003.880
06. Juni 2022592,50599,50592,50594,50594,503.240
03. Juni 2022592,50596,00585,00587,00587,003.433
02. Juni 2022586,00591,50584,00591,50591,503.084
01. Juni 2022581,00590,50577,50581,50581,506.168
31. Mai 2022586,00587,50574,00580,00580,009.068
30. Mai 2022573,50590,00573,50586,00586,006.040
27. Mai 2022554,00569,50550,00569,50569,509.218
26. Mai 2022535,50551,50534,00551,50551,503.171
25. Mai 2022540,00540,00521,50534,00534,004.073
24. Mai 2022532,00538,50526,00532,50532,505.378
23. Mai 2022532,50543,00529,00540,50540,504.804
20. Mai 2022547,50548,00529,50532,50532,505.624
19. Mai 2022542,50546,50536,00544,50544,505.052
18. Mai 2022562,50565,50551,50551,50551,5011.496
17. Mai 2022552,50569,50552,00560,50560,505.103
16. Mai 2022546,00554,00544,00547,50547,503.651
13. Mai 2022543,00551,00535,50551,00551,007.470
12. Mai 2022528,50541,00516,00538,00538,0013.967
11. Mai 2022527,00546,50525,50546,00546,0011.488
10. Mai 2022525,50531,50518,50520,50520,508.990
09. Mai 2022531,50541,00519,00519,00519,009.858
06. Mai 2022542,50545,00528,00539,00539,0013.123
05. Mai 2022570,50584,50550,00550,00550,007.310
04. Mai 2022578,50579,00567,00567,00567,004.682
03. Mai 2022575,50588,50573,50575,00575,007.556
02. Mai 2022580,00588,00574,50580,50580,508.331
29. Apr. 2022590,00599,50589,00590,00590,008.374
28. Apr. 2022597,50599,50580,00585,00585,003.243
27. Apr. 2022584,00594,50578,50587,00587,005.080
26. Apr. 2022588,00594,00580,00584,00584,008.049
25. Apr. 2022598,00602,50583,00587,50587,506.805
22. Apr. 2022615,00620,50607,00611,00611,008.261
21. Apr. 2022611,50628,00609,00621,50621,504.996
20. Apr. 2022602,00613,00600,50611,00611,002.126
19. Apr. 2022604,50609,00599,00606,00606,004.648
14. Apr. 2022604,00613,00603,00610,50610,508.073
13. Apr. 2022601,50608,00586,00601,00601,0013.058
12. Apr. 2022584,50604,50576,00598,00598,005.281
11. Apr. 2022594,50596,50586,50587,00587,004.922
08. Apr. 2022602,50605,50592,50600,00600,003.679
07. Apr. 2022618,00618,00593,00593,00593,007.046
06. Apr. 2022626,50627,00601,00606,00606,007.497
05. Apr. 2022633,00638,00624,00628,50628,508.165
04. Apr. 2022626,50635,00619,00631,50631,507.211
01. Apr. 2022621,50625,50614,00619,50619,507.197
31. März 2022632,00636,00618,50618,50618,505.871
30. März 2022638,00638,00621,50625,50625,507.368
29. März 2022615,00642,50614,00638,50638,508.466
28. März 2022601,00625,00599,00606,00606,008.037
25. März 2022593,50612,50593,50598,00598,007.748
24. März 2022600,00610,50591,00593,50593,5010.048
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...