Deutsche Märkte schließen in 4 Stunden 27 Minuten

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
645,00-17,00 (-2,57%)
Ab 12:47PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 2021658,00658,00642,00645,00645,002.768
15. Okt. 2021670,00674,50661,50662,00662,003.479
14. Okt. 2021655,00673,50645,50670,50670,508.934
13. Okt. 2021626,00649,00625,50648,50648,503.621
12. Okt. 2021621,00631,50620,00630,50630,504.054
11. Okt. 2021628,00632,00619,00629,00629,003.691
08. Okt. 2021636,00640,00628,50629,50629,504.080
07. Okt. 2021638,50639,50629,50637,00637,003.749
06. Okt. 2021623,00625,00609,50623,00623,006.050
05. Okt. 2021609,50631,50609,00630,50630,504.519
04. Okt. 2021620,50632,50614,00616,50616,507.226
01. Okt. 2021615,50634,50607,00628,00628,008.618
30. Sept. 2021634,50636,50623,00624,00624,004.374
29. Sept. 2021630,00635,00625,00629,00629,005.259
28. Sept. 2021641,00641,00618,00619,00619,005.783
27. Sept. 2021649,50654,50640,50642,50642,504.390
24. Sept. 2021655,00655,00641,00649,00649,005.648
23. Sept. 2021651,50662,00645,50657,00657,005.095
22. Sept. 2021648,00655,00640,50645,50645,506.127
21. Sept. 2021633,00644,00633,00641,00641,004.805
20. Sept. 2021622,00630,50609,50630,00630,0012.631
17. Sept. 2021634,50650,00634,50637,00637,009.016
16. Sept. 2021624,00640,00624,00629,50629,506.249
15. Sept. 2021648,00650,00620,00621,00621,0010.970
14. Sept. 2021659,00659,00638,50648,50648,508.312
13. Sept. 2021672,00676,50659,00660,50660,504.241
10. Sept. 2021672,00684,50669,50671,00671,008.167
09. Sept. 2021650,00671,50649,00668,00668,004.317
08. Sept. 2021659,50667,00648,50660,00660,004.063
07. Sept. 2021664,50677,50664,50665,50665,504.543
06. Sept. 2021648,00667,50648,00663,50663,503.925
03. Sept. 2021661,00662,00645,00646,00646,007.003
02. Sept. 2021663,50673,00661,50661,50661,506.547
01. Sept. 2021642,50665,50642,50661,50661,509.123
31. Aug. 2021645,00647,00635,00638,00638,003.358
30. Aug. 2021633,00646,00631,00644,00644,004.718
27. Aug. 2021631,00633,00625,50633,00633,006.309
26. Aug. 2021641,00641,00628,50631,00631,0011.024
25. Aug. 2021648,00650,00641,50642,00642,007.518
24. Aug. 2021668,00668,00644,50648,00648,006.895
23. Aug. 2021646,00669,00643,50658,00658,009.764
20. Aug. 2021636,50641,50628,50635,50635,5014.180
19. Aug. 2021655,00655,00633,00638,50638,5027.002
18. Aug. 2021707,50709,00673,00674,00674,0010.896
17. Aug. 2021704,50712,50702,50707,00707,007.090
16. Aug. 2021717,00728,00704,50707,50707,5011.951
13. Aug. 2021718,00723,00716,00719,50719,506.403
12. Aug. 2021702,00713,50701,00712,00712,004.224
11. Aug. 2021700,00703,00693,50702,50702,503.700
10. Aug. 2021694,50700,50693,50698,50698,504.005
09. Aug. 2021700,00702,00693,50694,50694,504.700
06. Aug. 2021705,50709,00699,00699,50699,504.917
05. Aug. 2021713,50713,50703,50706,50706,504.606
04. Aug. 2021713,50720,00709,50712,50712,504.524
03. Aug. 2021704,00711,50700,00710,50710,507.261
02. Aug. 2021686,50703,00684,50703,00703,005.511
30. Juli 2021686,00693,50680,50684,00684,006.690
29. Juli 2021690,50691,50680,00691,50691,506.630
28. Juli 2021678,00690,00673,00688,50688,509.582
27. Juli 2021700,00703,50675,50675,50675,5013.147
26. Juli 2021698,50700,50692,00698,50698,505.498
23. Juli 2021682,00699,00679,50699,00699,0017.783
22. Juli 2021683,00687,50675,00680,50680,5011.408
21. Juli 2021663,50678,00661,50678,00678,007.611
20. Juli 2021656,00665,50652,00661,50661,506.780
19. Juli 2021660,00661,50649,00654,50654,509.570
16. Juli 2021683,00683,00661,00666,50666,508.542
15. Juli 2021683,00688,00676,00677,00677,005.250
14. Juli 2021678,50688,00675,00686,00686,004.536
13. Juli 2021683,00685,00676,00683,50683,505.014
12. Juli 2021672,00683,00669,50681,00681,004.468
09. Juli 2021652,00675,00650,00671,50671,507.403
08. Juli 2021670,00670,50641,00652,00652,0012.001
07. Juli 2021665,00680,50653,50675,50675,506.427
06. Juli 2021680,50681,50668,50670,00670,006.056
05. Juli 2021683,00685,00679,50681,00681,004.316
02. Juli 2021682,50686,00679,00682,00682,006.983
01. Juli 2021685,00688,50675,50681,50681,509.997
30. Juni 2021685,00687,50678,00679,00679,0012.594
29. Juni 2021684,00695,00684,00686,50686,503.261
28. Juni 2021687,50688,50681,00685,00685,004.911
25. Juni 2021686,00691,00686,00687,50687,507.213
24. Juni 2021685,00692,50685,00686,50686,508.542
23. Juni 2021690,00693,00680,00682,00682,0010.397
22. Juni 2021696,50698,00688,50692,50692,508.302
21. Juni 2021685,00700,50680,00696,00696,0011.806
18. Juni 2021697,50717,00689,50689,50689,5048.942
17. Juni 2021697,50698,50685,00697,50697,5010.727
16. Juni 2021695,00700,00691,50697,00697,0010.990
15. Juni 2021692,00698,50690,00693,50693,506.655
14. Juni 2021692,00696,00682,00692,00692,009.411
11. Juni 2021672,00685,50671,50685,00685,005.633
10. Juni 2021682,50683,00668,00668,50668,504.572
09. Juni 2021677,50683,00671,50679,50679,509.550
08. Juni 2021672,00679,50668,50675,00675,005.926
07. Juni 2021672,00674,00666,00671,50671,504.041
04. Juni 2021665,50679,50662,00671,00671,0010.431
03. Juni 2021671,50676,50663,00666,50666,509.442
02. Juni 2021665,50677,00660,00670,50670,506.492
01. Juni 2021667,50671,50662,00663,00663,005.042
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...