CDI.PA - Christian Dior SE

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Juli 2020387,80387,80383,60386,80386,802.820
07. Juli 2020390,80391,40381,80388,00388,006.647
07. Juli 20202.6 Dividende
06. Juli 2020387,80393,80386,80392,20389,6012.770
03. Juli 2020380,40385,00379,60382,00379,476.345
02. Juli 2020372,60386,00372,60384,80382,2511.040
01. Juli 2020373,60375,20362,20370,60368,1412.843
30. Juni 2020373,40375,60367,20375,60373,118.388
29. Juni 2020370,60374,00366,80372,00369,5315.477
26. Juni 2020374,40380,20372,40373,80371,325.482
25. Juni 2020365,40375,00360,20373,20370,736.006
24. Juni 2020375,60380,00366,40366,40363,977.396
23. Juni 2020374,80381,80374,20380,60378,086.458
22. Juni 2020372,20374,80366,60371,40368,946.718
19. Juni 2020373,80381,80373,80374,00371,5212.819
18. Juni 2020377,40379,40371,40373,40370,929.551
17. Juni 2020370,40376,20366,80375,60373,1110.432
16. Juni 2020376,60378,00365,80370,80368,348.575
15. Juni 2020365,60372,00360,40370,00367,556.877
12. Juni 2020375,00386,00370,00375,80373,3115.329
11. Juni 2020395,00395,00376,20376,20373,718.110
10. Juni 2020400,80406,80397,00399,20396,555.192
09. Juni 2020401,40403,00396,00400,80398,149.143
08. Juni 2020405,00406,60398,80402,40399,737.380
05. Juni 2020395,00410,60395,00408,00405,3013.998
04. Juni 2020400,00404,00391,00397,60394,9613.942
03. Juni 2020394,00400,00389,80400,00397,3517.808
02. Juni 2020386,80390,00383,60389,40386,827.496
01. Juni 2020386,80388,00379,00382,80380,263.808
29. Mai 2020382,60383,80373,00378,00375,4911.099
28. Mai 2020378,00387,40373,00386,40383,8413.699
27. Mai 2020368,00375,00361,80374,20371,726.295
26. Mai 2020362,00371,40362,00365,40362,9810.723
25. Mai 2020353,00363,20353,00359,20356,827.032
22. Mai 2020351,60356,40346,80355,00352,658.842
21. Mai 2020357,80359,40350,60356,20353,8410.386
20. Mai 2020356,20364,20350,80363,00360,5912.926
19. Mai 2020362,60365,80352,40356,20353,8413.274
18. Mai 2020338,00358,20338,00357,80355,437.560
15. Mai 2020353,00353,00336,00336,40334,177.646
14. Mai 2020337,00347,80331,80338,00335,769.938
13. Mai 2020345,20358,80338,40341,80339,5311.763
12. Mai 2020356,00356,00345,40348,00345,699.530
11. Mai 2020354,20355,20347,20348,20345,895.716
08. Mai 2020343,60350,40343,60348,60346,295.780
07. Mai 2020333,00349,60333,00342,20339,937.065
06. Mai 2020342,00342,40333,00333,00330,795.917
05. Mai 2020336,00344,00332,80343,00340,736.374
04. Mai 2020343,80348,40334,20334,40332,1811.817
30. Apr. 2020370,00374,20355,40355,40353,0412.483
29. Apr. 2020367,40368,80358,20365,00362,589.553
28. Apr. 2020353,20368,20351,80360,60358,219.050
27. Apr. 2020355,00356,20347,20354,60352,255.876
24. Apr. 2020354,60354,60345,00345,00342,716.621
23. Apr. 2020348,60355,00344,20349,20346,897.062
22. Apr. 2020353,20353,20340,80347,20344,907.403
21. Apr. 2020350,80350,80337,80339,60337,358.353
21. Apr. 20204.6 Dividende
20. Apr. 2020351,20355,00345,60355,00348,089.957
17. Apr. 2020345,80357,20331,20348,20341,4123.739
16. Apr. 2020324,20348,00324,20327,20320,8211.915
15. Apr. 2020344,80344,80326,40326,40320,037.661
14. Apr. 2020335,00344,80331,00336,00329,4513.884
09. Apr. 2020328,20334,80323,60330,00323,5615.062
08. Apr. 2020328,00329,20324,20325,00318,668.476
07. Apr. 2020329,00333,40322,00328,40322,0017.986
06. Apr. 2020312,80320,00309,20318,60312,3912.284
03. Apr. 2020312,00312,00298,40298,40292,5811.120
02. Apr. 2020318,20318,20300,00305,80299,847.926
01. Apr. 2020310,40334,80307,60314,80308,6611.835
31. März 2020320,00327,40308,60326,40320,0320.091
30. März 2020322,20325,00301,80311,00304,9410.625
27. März 2020343,60343,60319,00319,20312,9818.901
26. März 2020328,00346,40325,80345,80339,067.928
25. März 2020322,00344,20320,20337,60331,0233.022
24. März 2020275,00315,00271,00310,20304,1528.543
23. März 2020258,80270,60255,60257,40252,3821.527
20. März 2020271,00290,20258,00265,60260,4251.254
19. März 2020255,00262,60252,40257,20252,1826.701
18. März 2020268,00269,60253,20253,20248,2638.384
17. März 2020287,40287,60267,40276,40271,0162.210
16. März 2020280,20284,60262,20276,40271,0177.514
13. März 2020302,20322,40297,00298,00292,19102.947
12. März 2020316,20317,60292,80292,80287,0952.505
11. März 2020341,80342,80332,00332,80326,3140.411
10. März 2020347,20359,60334,20334,20327,6834.810
09. März 2020334,80348,00327,00341,40334,7441.972
06. März 2020369,00370,40356,00364,20357,1038.363
05. März 2020397,00397,00375,80376,80369,4523.969
04. März 2020383,00392,40379,40389,80382,2030.736
03. März 2020396,40397,60383,00383,00375,5331.243
02. März 2020391,00394,00373,40386,80379,2636.230
28. Feb. 2020368,00387,00365,40381,00373,5772.723
27. Feb. 2020398,60398,60379,80387,40379,8532.169
26. Feb. 2020396,00406,80387,40402,80394,9435.992
25. Feb. 2020406,80410,00399,60399,60391,8137.836
24. Feb. 2020415,80415,80403,20407,20399,2631.750
21. Feb. 2020433,20435,60427,20429,00420,6313.310
20. Feb. 2020443,40444,80434,80434,80426,3211.601
19. Feb. 2020434,40445,60433,80445,60436,9110.103
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen