Deutsche Märkte schließen in 5 Stunden 38 Minuten

Christian Dior SE (CDI.PA)

Paris - Paris Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
673,00-3,50 (-0,52%)
Ab 11:37AM CET. Markt geöffnet.
Zeitraum:
01. Dez. 2022 - 01. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2023676,50680,50671,00673,00673,00418
30. Nov. 2023670,00679,00660,00676,50676,505.166
29. Nov. 2023665,50674,50663,00670,00670,002.654
28. Nov. 2023674,00674,00656,50664,50664,506.911
27. Nov. 2023684,50688,50677,50680,00680,003.607
24. Nov. 2023692,00692,00681,00686,00686,002.619
23. Nov. 2023691,50694,00687,00691,00691,001.649
22. Nov. 2023685,00691,50682,50688,50688,505.048
21. Nov. 2023694,00694,00681,50682,50682,503.376
20. Nov. 2023686,50699,50686,50692,00692,002.031
17. Nov. 2023682,50692,00680,00687,00687,002.312
16. Nov. 2023691,50693,50676,50679,00679,004.286
15. Nov. 2023695,50707,00693,50696,50696,503.323
14. Nov. 2023670,00692,50669,00690,00690,003.616
13. Nov. 2023674,00675,00665,00669,50669,502.221
10. Nov. 2023684,50684,50664,00670,00670,003.152
09. Nov. 2023684,00696,50681,00692,50692,502.419
08. Nov. 2023674,00693,00674,00687,50687,506.478
07. Nov. 2023672,00682,00672,00678,50678,503.356
06. Nov. 2023687,00687,00672,50677,50677,503.748
03. Nov. 2023680,50686,00676,50680,50680,503.580
02. Nov. 2023659,00681,50659,00676,00676,003.338
01. Nov. 2023656,00656,00645,00651,50651,503.514
31. Okt. 2023647,50658,00646,50652,00652,004.028
30. Okt. 2023639,50652,00639,50647,50647,503.662
27. Okt. 2023642,00645,00635,00636,50636,503.380
26. Okt. 2023641,00645,50639,50642,00642,003.919
25. Okt. 2023647,50651,00642,00647,50647,505.470
24. Okt. 2023641,50652,50638,50652,50652,506.313
23. Okt. 2023628,00635,00621,50635,00635,005.278
20. Okt. 2023635,00639,50631,00632,50632,505.237
19. Okt. 2023636,00648,50636,00642,50642,503.866
18. Okt. 2023645,50650,50639,00640,50640,504.435
17. Okt. 2023642,00647,50633,00645,00645,003.456
16. Okt. 2023641,00648,00636,50644,00644,004.076
13. Okt. 2023650,50658,00638,00640,00640,004.707
12. Okt. 2023674,50674,50651,50652,00652,007.709
11. Okt. 2023678,50678,50658,00671,50671,5016.192
10. Okt. 2023690,50707,50690,50704,50704,503.685
09. Okt. 2023690,00696,00682,50687,00687,004.288
06. Okt. 2023701,50703,50691,00703,50703,505.445
05. Okt. 2023693,00698,50691,50696,00696,004.753
04. Okt. 2023680,00697,50680,00690,00690,004.820
03. Okt. 2023686,50694,00679,50685,00685,003.600
02. Okt. 2023702,00709,50690,00694,00694,007.245
29. Sept. 2023693,50712,00693,50697,00697,0012.449
28. Sept. 2023672,00683,00669,50681,50681,503.220
27. Sept. 2023669,00676,00666,00673,50673,507.595
26. Sept. 2023671,00676,00666,00668,00668,006.649
25. Sept. 2023693,50697,00676,00678,00678,005.115
22. Sept. 2023692,50701,00690,50699,00699,002.038
21. Sept. 2023692,00700,50691,00694,50694,503.051
20. Sept. 2023699,00704,00697,50702,00702,003.632
19. Sept. 2023701,50707,00696,00698,50698,502.293
18. Sept. 2023715,00717,00703,00707,00707,002.865
15. Sept. 2023725,50737,00716,50720,50720,509.230
14. Sept. 2023698,50718,50692,00713,50713,505.227
13. Sept. 2023695,00704,50693,00697,00697,004.109
12. Sept. 2023714,00715,00700,50700,50700,502.856
11. Sept. 2023716,50719,50710,50711,00711,002.608
08. Sept. 2023704,50716,00701,50714,00714,002.334
07. Sept. 2023707,00713,00697,00701,50701,505.598
06. Sept. 2023726,00726,00703,00710,00710,009.536
05. Sept. 2023747,00747,00726,50728,00728,004.203
04. Sept. 2023750,50760,50749,00751,50751,502.340
01. Sept. 2023755,00764,50740,00750,00750,005.549
31. Aug. 2023766,00769,00755,50758,50758,505.290
30. Aug. 2023769,50771,50757,50766,50766,505.611
29. Aug. 2023760,00766,50754,00764,00764,002.389
28. Aug. 2023752,00756,00746,00754,00754,002.802
25. Aug. 2023734,00751,00731,00742,50742,502.801
24. Aug. 2023747,00754,50736,00736,00736,001.866
23. Aug. 2023748,00750,00739,00742,50742,501.195
22. Aug. 2023743,50752,50742,50745,00745,001.976
21. Aug. 2023734,50744,50733,00743,50743,502.504
18. Aug. 2023745,50745,50721,50733,00733,003.617
17. Aug. 2023750,00753,00735,50739,00739,003.768
16. Aug. 2023755,50761,00752,00753,50753,501.302
15. Aug. 2023764,50766,00753,00755,50755,501.220
14. Aug. 2023767,00771,50762,00763,50763,501.310
11. Aug. 2023775,00780,00766,00770,00770,001.312
10. Aug. 2023768,00786,00768,00781,50781,502.497
09. Aug. 2023767,00772,50761,00761,00761,001.702
08. Aug. 2023768,00772,00759,50761,50761,503.087
07. Aug. 2023------
04. Aug. 2023772,50774,50766,00772,00772,001.742
03. Aug. 2023770,50778,00765,50768,50768,502.557
02. Aug. 2023773,00786,00769,00774,00774,003.347
01. Aug. 2023800,50800,50787,50788,00788,001.914
31. Juli 2023792,50806,50791,00802,00802,003.727
28. Juli 2023788,50796,00776,00793,50793,503.203
27. Juli 2023778,00790,50772,00789,00789,003.951
26. Juli 2023793,50794,50763,50768,50768,507.791
25. Juli 2023804,50812,00799,00800,50800,502.767
24. Juli 2023805,00807,50792,50800,50800,503.578
21. Juli 2023792,00809,50792,00809,00809,002.082
20. Juli 2023795,50798,00789,00796,50796,502.023
19. Juli 2023810,00812,50792,50798,50798,504.216
18. Juli 2023798,00810,50795,00803,00803,003.311
17. Juli 2023822,00822,00798,00798,00798,004.562
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...