Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.253,91 +1.233,02 (+2,28%) CMC Crypto 200
1.278,31 +7,57 (+0,60%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00007500 | 2024-05-01 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 10,057 | 121.88% |
| CDE240621C00007500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 124 | 3,209 | 87.50% |
| CDE240920C00007500 | 2024-05-02 1:37PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 108 | 7,187 | 69.53% |
| CDE241220C00007500 | 2024-05-02 2:47PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1,007 | 2,831 | 70.51% |
| CDE250117C00007500 | 2024-05-01 12:07PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 1 | 1,152 | 70.12% |
| CDE251219C00007500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 1.05 | 0.40 | 1.15 | 0.00 | - | 15 | 69 | 60.40% |
| CDE260116C00007500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | 22 | 945 | 65.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 2024-05-17 | 2.18 | 2.05 | 3.30 | 0.00 | - | 4 | 1 | 321.09% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 2024-06-21 | 2.30 | 2.00 | 3.50 | 0.00 | - | 1 | 0 | 75.78% |
| CDE240920P00007500 | 2024-04-12 10:17AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.90 | 0.00 | - | 50 | 47 | 68.36% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 2025-12-19 | 3.54 | 3.20 | 3.40 | 0.00 | - | 2 | 2 | 52.64% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 2026-01-16 | 3.52 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 51.47% |
