Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.193,54 +1.292,70 (+2,40%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00005500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 34 | 6,058 | 71.88% |
| CDE240621C00005500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | +0.02 | +9.09% | 75 | 1,635 | 65.63% |
| CDE240920C00005500 | 2024-05-02 3:11PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 160 | 1,028 | 71.88% |
| CDE241220C00005500 | 2024-04-30 3:49PM EDT | 2024-12-20 | 0.70 | 0.80 | 0.90 | 0.00 | - | 85 | 534 | 72.46% |
| CDE250117C00005500 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.95 | -0.04 | -4.44% | 3 | 1,195 | 71.58% |
| CDE251219C00005500 | 2024-04-30 3:23PM EDT | 2025-12-19 | 1.36 | 1.30 | 1.60 | 0.00 | - | 50 | 458 | 70.31% |
| CDE260116C00005500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 1.51 | 1.45 | 1.65 | -0.09 | -5.63% | 11 | 2,356 | 72.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00005500 | 2024-05-02 9:34AM EDT | 2024-05-17 | 1.00 | 0.30 | 0.85 | -0.02 | -1.96% | 20 | 193 | 92.97% |
| CDE240621P00005500 | 2024-04-23 9:51AM EDT | 2024-06-21 | 1.27 | 0.85 | 0.95 | 0.00 | - | 1 | 107 | 60.16% |
| CDE240920P00005500 | 2024-04-29 1:54PM EDT | 2024-09-20 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 53 | 62.60% |
| CDE241220P00005500 | 2024-04-26 3:55PM EDT | 2024-12-20 | 1.35 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 62.11% |
| CDE250117P00005500 | 2024-04-23 1:41PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.95 | -0.11 | -7.14% | 10 | 69 | 74.12% |
