Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.123,43 +220,14 (+0,58%) Gold
2.311,80 +0,80 (+0,03%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
55.233,18 +2.177,30 (+4,10%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:22PM EDT. Markt geöffnet.
Strike:4.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00004500 | 2024-05-02 11:44AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 98 | 1,723 | 66.80% |
| CDE240621C00004500 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.45 | 0.55 | 0.65 | -0.10 | -18.18% | 23 | 999 | 71.29% |
| CDE240920C00004500 | 2024-05-01 9:52AM EDT | 2024-09-20 | 0.90 | 0.85 | 0.95 | 0.00 | - | 2 | 668 | 69.53% |
| CDE241220C00004500 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.12 | 1.10 | 1.20 | 0.00 | - | 1 | 356 | 71.97% |
| CDE250117C00004500 | 2024-05-01 10:23AM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 20 | 933 | 71.29% |
| CDE251219C00004500 | 2024-04-30 10:50AM EDT | 2025-12-19 | 1.77 | 1.15 | 1.85 | 0.00 | - | 10 | 87 | 60.74% |
| CDE260116C00004500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.65 | 1.75 | 1.90 | -0.29 | -14.95% | 5 | 388 | 74.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00004500 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.20 | -0.03 | -15.79% | 63 | 2,332 | 69.53% |
| CDE240621P00004500 | 2024-05-02 9:31AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | +0.04 | +9.76% | 14 | 537 | 65.23% |
| CDE240920P00004500 | 2024-05-01 3:01PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.65 | 0.00 | - | 30 | 175 | 63.67% |
| CDE241220P00004500 | 2024-05-02 10:56AM EDT | 2024-12-20 | 0.83 | 0.75 | 0.85 | +0.08 | +10.67% | 8 | 71 | 62.11% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 2025-01-17 | 0.99 | 0.80 | 0.90 | 0.00 | - | 1 | 80 | 61.91% |
| CDE260116P00004500 | 2024-05-01 2:41PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 15 | 58.74% |
