Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.209,78 +306,49 (+0,81%) Bitcoin EUR
55.142,29 +1.404,77 (+2,61%) CMC Crypto 200
1.274,66 +3,92 (+0,31%) Nasdaq Compositive
15.837,70 +232,21 (+1,49%) S&P 500
5.063,53 +45,14 (+0,90%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:3.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00003500 | 2024-05-02 12:05PM EDT | 2024-05-17 | 1.15 | 1.25 | 1.35 | 0.00 | - | 66 | 306 | 75.00% |
| CDE240621C00003500 | 2024-04-30 3:17PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.45 | 0.00 | - | 40 | 1,447 | 68.75% |
| CDE240920C00003500 | 2024-05-01 2:54PM EDT | 2024-09-20 | 1.57 | 1.50 | 1.65 | 0.00 | - | 1 | 1,043 | 74.61% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.04 | 1.70 | 1.80 | 0.00 | - | 1 | 512 | 74.90% |
| CDE250117C00003500 | 2024-05-02 10:05AM EDT | 2025-01-17 | 1.50 | 1.70 | 1.85 | -0.07 | -4.46% | 200 | 966 | 72.85% |
| CDE251219C00003500 | 2024-04-25 10:31AM EDT | 2025-12-19 | 2.20 | 2.15 | 2.35 | 0.00 | - | 10 | 245 | 75.00% |
| CDE260116C00003500 | 2024-04-29 2:45PM EDT | 2026-01-16 | 2.40 | 2.15 | 2.40 | 0.00 | - | 1 | 218 | 74.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 396 | 100.00% |
| CDE240621P00003500 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 102 | 720 | 75.00% |
| CDE240920P00003500 | 2024-05-01 3:58PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 263 | 64.26% |
| CDE241220P00003500 | 2024-04-05 9:30AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | 12 | 36 | 65.04% |
| CDE250117P00003500 | 2024-04-22 9:32AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.40 | 0.00 | - | 5 | 3,241 | 63.67% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 2025-12-19 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 83.30% |
| CDE260116P00003500 | 2024-05-01 12:06PM EDT | 2026-01-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 23 | 59.28% |
