Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.499,74 +1.664,91 (+3,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2024-05-17 | 2.11 | 1.60 | 3.00 | 0.00 | - | 3 | 33 | 156.25% |
| CDE240621C00002500 | 2024-05-02 1:52PM EDT | 2024-06-21 | 2.25 | 2.15 | 3.10 | -0.04 | -1.75% | 1 | 782 | 221.09% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2024-09-20 | 2.20 | 1.60 | 3.20 | 0.00 | - | 2 | 58 | 88.67% |
| CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2024-12-20 | 2.50 | 1.65 | 3.10 | 0.00 | - | 1 | 413 | 64.06% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2025-01-17 | 2.65 | 2.30 | 3.20 | 0.00 | - | 1 | 852 | 113.28% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2025-12-19 | 2.36 | 2.70 | 3.10 | 0.00 | - | 2 | 25 | 86.72% |
| CDE260116C00002500 | 2024-05-02 2:41PM EDT | 2026-01-16 | 2.75 | 2.50 | 3.80 | +0.10 | +3.77% | 2 | 694 | 104.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 184.38% |
| CDE240621P00002500 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 618 | 103.13% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 135 | 71.88% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 73 | 67.19% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 300 | 1,094 | 67.97% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2025-12-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 23 | 61.72% |
| CDE260116P00002500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 0.45 | 0.25 | 0.35 | +0.10 | +28.57% | 5 | 17 | 60.35% |
