Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,83 +204,03 (+0,54%) Gold
2.348,90 +6,40 (+0,27%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,62 -755,36 (-1,25%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:2.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CDE240621C00002000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 2.90 | 2.90 | 3.00 | +0.20 | +7.41% | 2 | 520 | 149.22% |
| CDE240920C00002000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 3.40 | 2.90 | 3.10 | 0.00 | - | 1 | 114 | 110.16% |
| CDE241220C00002000 | 2024-04-25 3:01PM EDT | 2024-12-20 | 2.95 | 2.95 | 3.10 | 0.00 | - | 400 | 1,299 | 92.19% |
| CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2025-01-17 | 2.52 | 3.00 | 3.20 | 0.00 | - | 1 | 982 | 101.56% |
| CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2025-12-19 | 3.00 | 3.10 | 5.50 | 0.00 | - | 22 | 495 | 199.80% |
| CDE260116C00002000 | 2024-04-09 10:08AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.40 | 0.00 | - | 30 | 182 | 81.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00002000 | 2024-04-23 10:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 391 | 129.69% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 173.83% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 220 | 25.00% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 50 | 505 | 96.88% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2025-12-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 310 | 64.45% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 360 | 66.02% |
