Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE240621C00001000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 3.60 | 3.10 | 5.20 | 0.00 | - | 10 | 16 | 262.50% |
CDE240920C00001000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 2.00 | 2.70 | 4.10 | 0.00 | - | 20 | 20 | 0.00% |
CDE241220C00001000 | 2024-03-19 9:42AM EDT | 2024-12-20 | 2.12 | 2.75 | 4.30 | 0.00 | - | 50 | 175 | 183.59% |
CDE250117C00001000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 3.60 | 2.90 | 5.50 | 0.00 | - | 2 | 105 | 136.72% |
CDE251219C00001000 | 2024-04-03 12:09PM EDT | 2025-12-19 | 3.59 | 3.50 | 6.50 | 0.00 | - | 2 | 13 | 300.00% |
CDE260116C00001000 | 2024-04-23 10:29AM EDT | 2026-01-16 | 3.68 | 2.25 | 5.00 | 0.00 | - | 10 | 599 | 292.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CDE250117P00001000 | 2023-09-06 9:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 122.66% |
CDE251219P00001000 | 2023-10-30 11:25AM EDT | 2025-12-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 112.89% |
CDE260116P00001000 | 2023-10-19 10:54AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 93.36% |