Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.846,96 +40,19 (+0,10%) Gold
2.423,50 -15,00 (-0,62%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.301,65 +1.327,54 (+2,11%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00005000 | 2024-05-21 1:34PM EDT | 2024-06-21 | 1.02 | 0.95 | 1.05 | -0.09 | -8.11% | 1,316 | 5,110 | 64.06% |
| CDE240719C00005000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.21 | 1.10 | 1.20 | 0.00 | - | 27 | 52 | 68.95% |
| CDE240920C00005000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | -0.07 | -4.76% | 56 | 1,933 | 70.80% |
| CDE241220C00005000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 1.75 | 1.60 | 1.75 | -0.05 | -2.78% | 4 | 1,006 | 71.78% |
| CDE250117C00005000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 22 | 2,208 | 72.07% |
| CDE251219C00005000 | 2024-05-21 1:23PM EDT | 2025-12-19 | 2.45 | 2.35 | 2.55 | -0.04 | -1.61% | 1 | 2,155 | 75.00% |
| CDE260116C00005000 | 2024-05-21 12:02PM EDT | 2026-01-16 | 2.55 | 2.25 | 2.55 | -0.05 | -1.92% | 50 | 893 | 71.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00005000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 1,264 | 67.19% |
| CDE240719P00005000 | 2024-05-21 1:23PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 6 | 55 | 64.06% |
| CDE240920P00005000 | 2024-05-20 1:00PM EDT | 2024-09-20 | 0.41 | 0.20 | 0.50 | 0.00 | - | 8 | 1,358 | 56.45% |
| CDE241220P00005000 | 2024-05-21 12:45PM EDT | 2024-12-20 | 0.65 | 0.60 | 0.70 | 0.00 | - | 2 | 98 | 62.99% |
| CDE250117P00005000 | 2024-05-17 2:44PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 20 | 1,107 | 62.31% |
| CDE251219P00005000 | 2024-05-17 10:29AM EDT | 2025-12-19 | 1.25 | 1.10 | 1.30 | 0.00 | - | 25 | 35 | 60.35% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 2026-01-16 | 1.70 | 1.15 | 1.30 | 0.00 | - | 2 | 123 | 59.86% |
