Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.574,85 -323,23 (-0,55%) CMC Crypto 200
1.309,25 -55,88 (-4,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.08 | 0.00 | - | 10 | 10 | 1.50 | - | - | - | - | - |
| 2.79 | 0.00 | - | 10 | 1 | 2.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 33 | 2.50 | 0.05 | 0.00 | - | 15 | 30 |
| 1.95 | 0.00 | - | 1 | 85 | 3.00 | 0.01 | 0.00 | - | 2 | 293 |
| 1.45 | 0.00 | - | 12 | 265 | 3.50 | 0.10 | 0.00 | - | 4 | 396 |
| 1.15 | -0.02 | -1.71% | 13 | 1,057 | 4.00 | 0.02 | 0.00 | - | 16 | 648 |
| 0.60 | -0.11 | -15.49% | 2 | 1,748 | 4.50 | 0.05 | -0.01 | -16.67% | 68 | 2,382 |
| 0.28 | -0.02 | -6.67% | 129 | 3,753 | 5.00 | 0.15 | 0.00 | - | 152 | 991 |
| 0.05 | -0.06 | -54.55% | 118 | 6,515 | 5.50 | 0.50 | 0.00 | - | 23 | 185 |
| 0.05 | 0.00 | - | 3 | 10,060 | 7.50 | 2.18 | 0.00 | - | 4 | 1 |
