Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.041,92 +309,72 (+0,49%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.82 | 0.00 | - | 22 | 11 | 0.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 610 | 1.00 | 0.10 | 0.00 | - | 2 | 4 |
| 4.60 | 0.00 | - | 1 | 205 | 1.50 | 0.20 | 0.00 | - | 30 | 112 |
| 4.20 | 0.00 | - | 26 | 282 | 2.00 | 0.15 | 0.00 | - | 2 | 360 |
| 3.75 | 0.00 | - | 15 | 689 | 2.50 | 0.45 | 0.00 | - | 5 | 12 |
| 3.47 | -0.23 | -6.22% | 2 | 731 | 3.00 | 0.30 | 0.00 | - | 3 | 184 |
| 3.30 | +0.12 | +3.77% | 20 | 237 | 3.50 | 0.75 | 0.00 | - | 1 | 23 |
| 3.00 | 0.00 | - | 31 | 961 | 4.00 | 0.73 | -0.30 | -29.13% | 1 | 29 |
| 2.73 | +0.13 | +5.00% | 50 | 292 | 4.50 | 1.19 | 0.00 | - | 1 | 15 |
| 2.50 | -0.10 | -3.85% | 51 | 893 | 5.00 | 1.70 | 0.00 | - | 2 | 123 |
| 2.35 | +0.05 | +2.17% | 255 | 2,456 | 5.50 | - | - | - | - | - |
| 1.70 | +0.04 | +2.41% | 75 | 887 | 7.50 | 3.09 | 0.00 | - | 1 | 2 |
| 1.20 | -0.07 | -5.51% | 58 | 2,220 | 10.00 | 4.60 | 0.00 | - | 1 | 8 |
