Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,40 -4,50 (-0,20%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.192,13 -3.265,68 (-5,49%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116C00000500 | 2024-04-12 10:58AM EDT | 0.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CDE260116C00001000 | 2024-04-23 10:29AM EDT | 1.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE260116C00001500 | 2024-04-25 3:58PM EDT | 1.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00002000 | 2024-04-09 10:08AM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CDE260116C00002500 | 2024-04-30 2:25PM EDT | 2.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CDE260116C00003000 | 2024-04-30 10:35AM EDT | 3.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116C00003500 | 2024-04-29 2:45PM EDT | 3.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116C00004000 | 2024-04-29 3:13PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDE260116C00004500 | 2024-04-30 10:31AM EDT | 4.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDE260116C00005000 | 2024-04-30 9:33AM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CDE260116C00005500 | 2024-04-30 3:45PM EDT | 5.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| CDE260116C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CDE260116C00010000 | 2024-04-30 11:47AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE260116P00001000 | 2023-10-19 10:54AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 4 | 88.67% |
| CDE260116P00001500 | 2024-01-30 1:32PM EDT | 1.50 | 0.20 | 0.15 | 0.60 | 0.00 | - | 30 | 112 | 105.08% |
| CDE260116P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDE260116P00002500 | 2024-04-23 2:08PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDE260116P00003000 | 2024-04-24 10:02AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDE260116P00003500 | 2024-04-09 10:53AM EDT | 3.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CDE260116P00004000 | 2024-04-16 2:00PM EDT | 4.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CDE260116P00004500 | 2024-04-26 10:00AM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CDE260116P00005000 | 2024-04-17 12:34PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDE260116P00007500 | 2024-04-03 12:38PM EDT | 7.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE260116P00010000 | 2024-04-24 1:01PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
