Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.720,83 -226,10 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.524,05 -1.040,83 (-1,59%) CMC Crypto 200
1.527,65 +39,11 (+2,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 3.59 | 0.00 | - | 2 | 13 | 1.00 | 0.10 | 0.00 | - | 4 | 6 |
| 3.20 | 0.00 | - | 1 | 11 | 1.50 | 0.20 | 0.00 | - | 5 | 6 |
| 3.60 | 0.00 | - | 1 | 492 | 2.00 | 0.25 | 0.00 | - | 4 | 310 |
| 2.36 | 0.00 | - | 2 | 25 | 2.50 | 0.40 | 0.00 | - | 6 | 23 |
| 3.55 | -0.04 | -1.11% | 6 | 590 | 3.00 | 0.35 | -0.05 | -12.50% | 3 | 89 |
| 2.50 | 0.00 | - | 15 | 245 | 3.50 | 0.50 | 0.00 | - | 3 | 119 |
| 3.00 | 0.00 | - | 5 | 419 | 4.00 | 1.67 | 0.00 | - | 2 | 78 |
| 2.68 | -0.06 | -2.19% | 23 | 92 | 4.50 | - | - | - | - | - |
| 2.45 | -0.04 | -1.61% | 1 | 2,155 | 5.00 | 1.25 | 0.00 | - | 25 | 35 |
| 2.30 | 0.00 | - | 61 | 469 | 5.50 | - | - | - | - | - |
| 1.47 | 0.00 | - | 22 | 95 | 7.50 | 3.54 | 0.00 | - | 2 | 2 |
| 1.05 | -0.10 | -8.70% | 21 | 215 | 10.00 | - | - | - | - | - |
