Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.172,95 -3.688,30 (-6,16%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219C00000500 | 2024-04-03 10:34AM EDT | 0.50 | 3.90 | 2.95 | 5.40 | 0.00 | - | 4 | 0 | 158.59% |
| CDE251219C00001000 | 2024-04-03 12:09PM EDT | 1.00 | 3.59 | 3.50 | 5.00 | 0.00 | - | 2 | 13 | 231.64% |
| CDE251219C00001500 | 2024-04-15 12:16PM EDT | 1.50 | 3.20 | 2.00 | 6.00 | 0.00 | - | 1 | 11 | 195.31% |
| CDE251219C00002000 | 2024-04-23 2:11PM EDT | 2.00 | 3.00 | 2.65 | 5.50 | 0.00 | - | 22 | 495 | 223.83% |
| CDE251219C00002500 | 2024-04-22 12:25PM EDT | 2.50 | 2.36 | 2.35 | 4.30 | 0.00 | - | 2 | 25 | 141.60% |
| CDE251219C00003000 | 2024-04-25 3:54PM EDT | 3.00 | 2.55 | 2.05 | 2.60 | 0.00 | - | 2 | 585 | 79.30% |
| CDE251219C00003500 | 2024-04-25 10:31AM EDT | 3.50 | 2.20 | 0.35 | 2.15 | 0.00 | - | 10 | 245 | 81.54% |
| CDE251219C00004000 | 2024-04-30 12:17PM EDT | 4.00 | 1.97 | 1.15 | 2.50 | -0.17 | -7.94% | 2 | 435 | 74.02% |
| CDE251219C00004500 | 2024-04-23 12:58PM EDT | 4.50 | 1.77 | 1.55 | 1.75 | +0.07 | +4.12% | 10 | 77 | 73.83% |
| CDE251219C00005000 | 2024-04-30 11:27AM EDT | 5.00 | 1.60 | 1.50 | 1.60 | -0.14 | -8.05% | 1 | 2,099 | 76.17% |
| CDE251219C00005500 | 2024-04-30 3:23PM EDT | 5.50 | 1.36 | 1.10 | 1.45 | -0.19 | -12.26% | 50 | 460 | 69.73% |
| CDE251219C00007500 | 2024-04-30 10:50AM EDT | 7.50 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 3 | 57 | 74.02% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE251219P00001000 | 2023-10-30 11:25AM EDT | 1.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 4 | 6 | 107.81% |
| CDE251219P00001500 | 2023-12-07 2:57PM EDT | 1.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 87.30% |
| CDE251219P00002000 | 2024-04-01 2:25PM EDT | 2.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 4 | 310 | 64.45% |
| CDE251219P00002500 | 2024-04-25 9:30AM EDT | 2.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 6 | 23 | 63.09% |
| CDE251219P00003000 | 2024-04-08 9:30AM EDT | 3.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 81 | 60.94% |
| CDE251219P00003500 | 2024-02-16 10:40AM EDT | 3.50 | 1.31 | 1.05 | 1.15 | 0.00 | - | 115 | 116 | 79.79% |
| CDE251219P00004000 | 2024-01-16 2:07PM EDT | 4.00 | 1.67 | 1.60 | 1.75 | 0.00 | - | 2 | 78 | 93.95% |
| CDE251219P00005000 | 2024-04-22 9:30AM EDT | 5.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 1 | 11 | 57.81% |
| CDE251219P00007500 | 2024-04-03 10:34AM EDT | 7.50 | 3.54 | 3.40 | 3.60 | 0.00 | - | 2 | 2 | 53.81% |
