Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.175,35 +21,56 (+0,03%) CMC Crypto 200
1.511,25 +22,71 (+1,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 2 | 105 | 1.00 | 0.05 | 0.00 | - | 3 | 220 |
| 3.04 | 0.00 | - | 1 | 62 | 1.50 | 0.05 | 0.00 | - | 10 | 63 |
| 3.90 | 0.00 | - | 13 | 972 | 2.00 | 0.15 | 0.00 | - | 50 | 505 |
| 3.59 | -0.04 | -1.10% | 5 | 852 | 2.50 | 0.10 | 0.00 | - | 700 | 1,094 |
| 3.19 | 0.00 | - | 30 | 719 | 3.00 | 0.12 | 0.00 | - | 4 | 579 |
| 2.83 | 0.00 | - | 4 | 738 | 3.50 | 0.25 | 0.00 | - | 2 | 3,249 |
| 2.50 | +0.07 | +2.88% | 10 | 6,765 | 4.00 | 0.47 | 0.00 | - | 5 | 160 |
| 2.03 | -0.09 | -4.25% | 3 | 829 | 4.50 | 0.99 | 0.00 | - | 1 | 80 |
| 1.75 | -0.15 | -7.89% | 27 | 2,208 | 5.00 | 0.70 | 0.00 | - | 20 | 1,107 |
| 1.54 | -0.01 | -0.65% | 410 | 1,162 | 5.50 | 0.90 | 0.00 | - | 18 | 363 |
| 0.83 | -0.05 | -5.68% | 56 | 1,369 | 7.50 | 2.37 | 0.00 | - | 1 | 2 |
| 0.45 | +0.01 | +2.27% | 45 | 1,195 | 10.00 | 4.40 | 0.00 | - | 10 | 11 |
