Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.406,70 -2.751,99 (-4,65%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117C00001000 | 2024-04-23 3:57PM EDT | 1.00 | 3.60 | 2.75 | 4.30 | 0.00 | - | 2 | 105 | 78.13% |
| CDE250117C00001500 | 2024-04-17 3:16PM EDT | 1.50 | 3.04 | 2.40 | 3.50 | 0.00 | - | 1 | 62 | 182.81% |
| CDE250117C00002000 | 2024-04-22 10:13AM EDT | 2.00 | 2.52 | 1.85 | 3.30 | 0.00 | - | 1 | 982 | 66.41% |
| CDE250117C00002500 | 2024-04-26 2:23PM EDT | 2.50 | 2.65 | 1.40 | 3.10 | 0.00 | - | 1 | 852 | 79.69% |
| CDE250117C00003000 | 2024-04-25 1:52PM EDT | 3.00 | 2.10 | 1.90 | 1.95 | 0.00 | - | 18 | 732 | 79.88% |
| CDE250117C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 1.57 | 1.55 | 1.65 | -0.43 | -21.50% | 52 | 1,000 | 75.98% |
| CDE250117C00004000 | 2024-04-30 3:47PM EDT | 4.00 | 1.33 | 1.30 | 1.40 | -0.27 | -16.87% | 10 | 6,952 | 75.59% |
| CDE250117C00004500 | 2024-04-26 3:57PM EDT | 4.50 | 1.15 | 1.05 | 1.15 | -0.25 | -17.86% | 22 | 901 | 72.46% |
| CDE250117C00005000 | 2024-04-30 1:54PM EDT | 5.00 | 0.92 | 0.90 | 1.00 | -0.26 | -22.03% | 117 | 2,088 | 74.12% |
| CDE250117C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 1,195 | 73.83% |
| CDE250117C00007500 | 2024-04-30 10:25AM EDT | 7.50 | 0.38 | 0.40 | 0.45 | -0.12 | -24.00% | 4 | 1,155 | 74.22% |
| CDE250117C00010000 | 2024-04-30 9:43AM EDT | 10.00 | 0.27 | 0.20 | 0.25 | -0.03 | -10.00% | 1 | 690 | 76.37% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE250117P00001000 | 2023-09-06 9:46AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 220 | 114.84% |
| CDE250117P00001500 | 2024-04-03 3:01PM EDT | 1.50 | 0.07 | 0.05 | 0.50 | 0.00 | - | 10 | 73 | 142.19% |
| CDE250117P00002000 | 2024-04-19 12:34PM EDT | 2.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 50 | 505 | 92.58% |
| CDE250117P00002500 | 2024-04-11 3:44PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 300 | 1,094 | 67.97% |
| CDE250117P00003000 | 2024-04-29 1:35PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 580 | 63.48% |
| CDE250117P00003500 | 2024-04-22 9:32AM EDT | 3.50 | 0.55 | 0.40 | 0.50 | 0.00 | - | 5 | 3,241 | 64.94% |
| CDE250117P00004000 | 2024-04-29 11:22AM EDT | 4.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 50 | 127 | 62.21% |
| CDE250117P00004500 | 2024-04-19 12:16PM EDT | 4.50 | 0.99 | 0.90 | 1.00 | 0.00 | - | 1 | 80 | 63.67% |
| CDE250117P00005000 | 2024-04-25 2:08PM EDT | 5.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 83 | 1,428 | 62.31% |
| CDE250117P00005500 | 2024-04-23 1:41PM EDT | 5.50 | 1.54 | 1.50 | 1.65 | 0.00 | - | 14 | 69 | 60.35% |
