Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
38.662,68 -284,25 (-0,73%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.538,47 -861,26 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 10 | 8 | 0.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | 50 | 125 | 1.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 32 | 1.50 | 0.15 | 0.00 | - | 4 | 6 |
| 3.91 | 0.00 | - | 12 | 630 | 2.00 | 0.10 | 0.00 | - | 50 | 220 |
| 3.40 | +0.10 | +3.03% | 100 | 296 | 2.50 | 0.15 | 0.00 | - | 5 | 73 |
| 3.00 | -0.23 | -7.12% | 1 | 921 | 3.00 | 0.10 | 0.00 | - | 2 | 152 |
| 2.65 | 0.00 | - | 1 | 521 | 3.50 | 0.25 | 0.00 | - | 10 | 23 |
| 2.15 | 0.00 | - | 5 | 1,569 | 4.00 | 0.30 | +0.05 | +20.00% | 2 | 134 |
| 2.00 | -0.05 | -2.44% | 72 | 453 | 4.50 | 0.40 | 0.00 | - | 4 | 103 |
| 1.70 | -0.10 | -5.56% | 7 | 1,006 | 5.00 | 0.65 | 0.00 | - | 2 | 98 |
| 1.48 | -0.12 | -7.50% | 20 | 729 | 5.50 | 0.85 | -0.10 | -10.53% | 2 | 35 |
| 0.78 | -0.04 | -4.88% | 42 | 3,968 | 7.50 | 2.15 | 0.00 | - | 5 | 20 |
| 0.35 | 0.00 | - | 50 | 518 | 10.00 | - | - | - | - | - |
