Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,50 -2,40 (-0,10%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.494,26 -3.536,54 (-5,89%)
Coeur Mining, Inc. (CDE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220C00000500 | 2023-10-19 9:30AM EDT | 0.50 | 2.10 | 1.70 | 2.45 | 0.00 | - | 10 | 8 | 0.00% |
| CDE241220C00001000 | 2024-03-19 9:42AM EDT | 1.00 | 2.12 | 2.75 | 4.30 | 0.00 | - | 50 | 175 | 81.25% |
| CDE241220C00001500 | 2024-04-01 3:04PM EDT | 1.50 | 2.75 | 2.20 | 3.90 | 0.00 | - | 29 | 32 | 81.25% |
| CDE241220C00002000 | 2024-04-30 11:00AM EDT | 2.00 | 2.75 | 1.75 | 3.50 | -0.30 | -9.84% | 300 | 1,399 | 83.59% |
| CDE241220C00002500 | 2024-04-26 11:27AM EDT | 2.50 | 2.50 | 1.35 | 3.10 | 0.00 | - | 1 | 413 | 80.66% |
| CDE241220C00003000 | 2024-04-26 2:04PM EDT | 3.00 | 2.20 | 1.80 | 1.95 | 0.00 | - | 4 | 866 | 79.10% |
| CDE241220C00003500 | 2024-04-26 9:30AM EDT | 3.50 | 2.04 | 1.50 | 1.60 | 0.00 | - | 1 | 512 | 76.07% |
| CDE241220C00004000 | 2024-04-30 9:45AM EDT | 4.00 | 1.45 | 1.15 | 1.35 | -0.05 | -3.33% | 4 | 1,595 | 72.27% |
| CDE241220C00004500 | 2024-04-30 1:00PM EDT | 4.50 | 1.12 | 1.00 | 1.10 | -0.23 | -17.04% | 1 | 356 | 73.24% |
| CDE241220C00005000 | 2024-04-30 12:40PM EDT | 5.00 | 0.90 | 0.85 | 0.90 | -0.18 | -16.67% | 26 | 973 | 73.34% |
| CDE241220C00005500 | 2024-04-30 3:49PM EDT | 5.50 | 0.70 | 0.70 | 0.75 | -0.22 | -23.91% | 85 | 471 | 73.05% |
| CDE241220C00007500 | 2024-04-30 11:44AM EDT | 7.50 | 0.40 | 0.30 | 0.40 | -0.10 | -20.00% | 16 | 2,828 | 72.66% |
| CDE241220C00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 311 | 78.32% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE241220P00001500 | 2023-10-30 11:26AM EDT | 1.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 6 | 99.61% |
| CDE241220P00002000 | 2024-04-22 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 50 | 220 | 93.36% |
| CDE241220P00002500 | 2024-04-24 12:03PM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 73 | 63.28% |
| CDE241220P00003000 | 2024-04-29 9:30AM EDT | 3.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 159 | 67.19% |
| CDE241220P00003500 | 2024-04-05 9:30AM EDT | 3.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 12 | 36 | 64.26% |
| CDE241220P00004000 | 2024-04-30 9:33AM EDT | 4.00 | 0.60 | 0.60 | 0.65 | +0.05 | +9.09% | 5 | 116 | 64.06% |
| CDE241220P00004500 | 2024-04-29 9:31AM EDT | 4.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 8 | 71 | 63.87% |
| CDE241220P00005000 | 2024-04-12 2:57PM EDT | 5.00 | 1.24 | 1.15 | 1.25 | 0.00 | - | 41 | 30 | 62.60% |
| CDE241220P00005500 | 2024-04-26 3:55PM EDT | 5.50 | 1.35 | 1.50 | 1.60 | 0.00 | - | 1 | 1 | 62.31% |
