Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.613,21 -1.135,62 (-1,73%) CMC Crypto 200
1.526,01 +37,46 (+2,52%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 2 | 6 | 0.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 20 | 10 | 1.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 2 | 1.50 | 0.07 | 0.00 | - | - | 40 |
| 2.95 | 0.00 | - | 10 | 114 | 2.00 | 0.03 | 0.00 | - | 1 | 120 |
| 3.55 | 0.00 | - | 5 | 58 | 2.50 | 0.10 | 0.00 | - | 15 | 135 |
| 3.29 | 0.00 | - | 1 | 246 | 3.00 | 0.03 | 0.00 | - | 14 | 339 |
| 2.53 | 0.00 | - | 1 | 877 | 3.50 | 0.08 | 0.00 | - | 15 | 277 |
| 2.20 | 0.00 | - | 2 | 1,448 | 4.00 | 0.16 | +0.01 | +6.67% | 4 | 416 |
| 1.85 | 0.00 | - | 26 | 478 | 4.50 | 0.30 | 0.00 | - | 1 | 209 |
| 1.40 | -0.07 | -4.76% | 56 | 1,933 | 5.00 | 0.47 | +0.06 | +14.63% | 1 | 1,358 |
| 1.18 | -0.02 | -1.67% | 323 | 1,488 | 5.50 | 0.65 | 0.00 | - | 8 | 144 |
| 0.43 | -0.07 | -14.00% | 45 | 8,034 | 7.50 | 1.95 | 0.00 | - | 20 | 239 |
