Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.520,30 -2.686,62 (-4,54%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920C00000500 | 2024-03-01 4:48PM EDT | 0.50 | 2.27 | 2.60 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CDE240920C00001000 | 2024-03-04 12:55PM EDT | 1.00 | 2.00 | 2.70 | 4.10 | 0.00 | - | 20 | 20 | 389.84% |
| CDE240920C00001500 | 2024-04-12 10:17AM EDT | 1.50 | 3.90 | 2.25 | 3.90 | 0.00 | - | 1 | 2 | 117.97% |
| CDE240920C00002000 | 2024-04-12 10:26AM EDT | 2.00 | 3.40 | 1.70 | 3.40 | 0.00 | - | 1 | 114 | 78.13% |
| CDE240920C00002500 | 2024-04-03 3:06PM EDT | 2.50 | 2.20 | 1.30 | 2.95 | 0.00 | - | 2 | 58 | 82.03% |
| CDE240920C00003000 | 2024-04-30 10:17AM EDT | 3.00 | 1.89 | 1.40 | 1.80 | -0.06 | -3.08% | 1 | 285 | 56.64% |
| CDE240920C00003500 | 2024-04-29 11:28AM EDT | 3.50 | 1.60 | 1.30 | 1.85 | 0.00 | - | 5 | 1,043 | 99.80% |
| CDE240920C00004000 | 2024-04-30 11:01AM EDT | 4.00 | 1.16 | 1.00 | 1.65 | -0.14 | -10.77% | 21 | 1,298 | 99.61% |
| CDE240920C00004500 | 2024-04-30 12:54PM EDT | 4.50 | 0.86 | 0.75 | 0.85 | -0.25 | -22.52% | 18 | 686 | 70.51% |
| CDE240920C00005000 | 2024-04-30 3:19PM EDT | 5.00 | 0.62 | 0.60 | 0.70 | -0.23 | -27.06% | 95 | 1,880 | 73.63% |
| CDE240920C00005500 | 2024-04-30 3:56PM EDT | 5.50 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 525 | 735 | 70.90% |
| CDE240920C00007500 | 2024-04-30 3:35PM EDT | 7.50 | 0.17 | 0.20 | 0.25 | -0.14 | -45.16% | 24 | 7,193 | 78.71% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240920P00001500 | 2024-01-29 2:55PM EDT | 1.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 40 | 127.34% |
| CDE240920P00002000 | 2024-04-23 10:29AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 142.58% |
| CDE240920P00002500 | 2024-04-11 11:26AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 135 | 74.22% |
| CDE240920P00003000 | 2024-04-16 10:24AM EDT | 3.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 360 | 69.92% |
| CDE240920P00003500 | 2024-04-30 3:19PM EDT | 3.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 103 | 159 | 63.87% |
| CDE240920P00004000 | 2024-04-30 2:36PM EDT | 4.00 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 11 | 308 | 61.52% |
| CDE240920P00004500 | 2024-04-26 12:55PM EDT | 4.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | 20 | 149 | 63.28% |
| CDE240920P00005000 | 2024-04-30 3:58PM EDT | 5.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 160 | 1,144 | 62.11% |
| CDE240920P00005500 | 2024-04-29 1:54PM EDT | 5.50 | 1.15 | 1.30 | 1.40 | 0.00 | - | 2 | 53 | 61.33% |
| CDE240920P00007500 | 2024-04-12 10:17AM EDT | 7.50 | 2.50 | 3.00 | 3.90 | 0.00 | - | 50 | 47 | 104.69% |
