Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.676,59 -92,37 (-0,49%) Euro Stoxx 50
5.041,53 -32,81 (-0,65%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,20 -16,30 (-0,67%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.314,78 +3.750,68 (+6,09%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.32 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 12 | 1.50 | 0.14 | 0.00 | - | 28 | 33 |
| 3.98 | 0.00 | - | 4 | 0 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 3 | 0 | 2.50 | 0.03 | 0.00 | - | 10 | 0 |
| 2.95 | 0.00 | - | 61 | 0 | 3.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.46 | 0.00 | - | 60 | 0 | 3.50 | 0.03 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 183 | 0 | 4.00 | 0.04 | 0.00 | - | 5 | 0 |
| 1.53 | 0.00 | - | 74 | 0 | 4.50 | 0.05 | 0.00 | - | 1 | 0 |
| 1.11 | 0.00 | - | 232 | 0 | 5.00 | 0.10 | 0.00 | - | 75 | 0 |
| 0.77 | 0.00 | - | 291 | 0 | 5.50 | 0.20 | 0.00 | - | 164 | 0 |
| 0.10 | 0.00 | - | 523 | 0 | 7.50 | 1.57 | 0.00 | - | 28 | 0 |
