Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.220,61 -3.078,69 (-5,19%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621C00001000 | 2024-04-23 10:14AM EDT | 1.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDE240621C00001500 | 2024-04-05 1:19PM EDT | 1.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDE240621C00002000 | 2024-04-30 3:39PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDE240621C00002500 | 2024-04-26 1:56PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| CDE240621C00003000 | 2024-04-30 12:48PM EDT | 3.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE240621C00003500 | 2024-04-30 3:17PM EDT | 3.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CDE240621C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| CDE240621C00004500 | 2024-04-30 3:44PM EDT | 4.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CDE240621C00005000 | 2024-04-30 3:51PM EDT | 5.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 6.25% |
| CDE240621C00005500 | 2024-04-30 3:57PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| CDE240621C00007500 | 2024-04-29 12:01PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240621P00001500 | 2023-11-14 12:16PM EDT | 1.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 28 | 33 | 364.84% |
| CDE240621P00002000 | 2024-04-29 11:48AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240621P00002500 | 2024-04-23 10:38AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CDE240621P00003000 | 2024-04-23 2:35PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CDE240621P00003500 | 2024-04-29 2:21PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CDE240621P00004000 | 2024-04-30 3:58PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CDE240621P00004500 | 2024-04-30 3:56PM EDT | 4.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CDE240621P00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CDE240621P00005500 | 2024-04-23 9:51AM EDT | 5.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDE240621P00007500 | 2024-04-12 10:15AM EDT | 7.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
