Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.393,68 -3.317,05 (-5,56%)
Coeur Mining, Inc. (CDE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517C00001500 | 2024-04-04 10:28AM EDT | 1.50 | 3.08 | 2.80 | 3.60 | 0.00 | - | 10 | 10 | 478.13% |
| CDE240517C00002000 | 2024-04-10 11:12AM EDT | 2.00 | 2.81 | 2.30 | 3.10 | 0.00 | - | 1 | 11 | 368.75% |
| CDE240517C00002500 | 2024-04-23 1:27PM EDT | 2.50 | 2.11 | 1.40 | 2.80 | 0.00 | - | 3 | 51 | 220.31% |
| CDE240517C00003000 | 2024-04-30 3:44PM EDT | 3.00 | 1.55 | 0.85 | 2.35 | -0.29 | -15.76% | 20 | 106 | 164.84% |
| CDE240517C00003500 | 2024-04-30 10:58AM EDT | 3.50 | 1.15 | 1.00 | 1.10 | -0.25 | -17.86% | 1 | 306 | 87.50% |
| CDE240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 0.65 | 0.60 | 0.65 | -0.30 | -31.58% | 135 | 1,305 | 80.47% |
| CDE240517C00004500 | 2024-04-30 3:43PM EDT | 4.50 | 0.34 | 0.25 | 0.35 | -0.22 | -39.29% | 252 | 1,553 | 74.61% |
| CDE240517C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 433 | 3,984 | 82.42% |
| CDE240517C00005500 | 2024-04-30 2:58PM EDT | 5.50 | 0.08 | 0.05 | 0.10 | -0.04 | -33.33% | 331 | 5,567 | 88.28% |
| CDE240517C00007500 | 2024-04-30 2:50PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 10,052 | 131.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CDE240517P00002500 | 2024-03-25 10:33AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 30 | 165.63% |
| CDE240517P00003000 | 2024-04-16 10:22AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 293 | 121.88% |
| CDE240517P00003500 | 2024-04-26 11:14AM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 396 | 100.00% |
| CDE240517P00004000 | 2024-04-30 3:27PM EDT | 4.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 43 | 539 | 78.91% |
| CDE240517P00004500 | 2024-04-30 3:39PM EDT | 4.50 | 0.25 | 0.25 | 0.30 | +0.06 | +31.58% | 516 | 1,821 | 73.44% |
| CDE240517P00005000 | 2024-04-30 3:26PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 17 | 930 | 73.44% |
| CDE240517P00005500 | 2024-04-30 3:21PM EDT | 5.50 | 1.02 | 0.70 | 1.10 | -0.06 | -5.56% | 20 | 213 | 104.69% |
| CDE240517P00007500 | 2024-04-12 10:19AM EDT | 7.50 | 2.18 | 2.40 | 3.80 | 0.00 | - | 4 | 1 | 189.06% |
