Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517C00090000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 8 | 63.65% |
CCS240621C00090000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 37 | 36.87% |
CCS240920C00090000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 3.50 | 2.10 | 6.60 | 0.00 | - | 2 | 13 | 44.97% |
CCS241220C00090000 | 2024-04-26 12:24PM EDT | 2024-12-20 | 6.00 | 6.20 | 7.90 | 0.00 | - | 5 | 12 | 39.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CCS240517P00090000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 11.25 | 4.60 | 9.00 | 0.00 | - | 1 | 70 | 72.80% |
CCS240621P00090000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 11.95 | 5.60 | 10.00 | 0.00 | - | 1 | 11 | 47.85% |
CCS240920P00090000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 9.74 | 7.70 | 11.60 | 0.00 | - | 1 | 2 | 36.44% |
CCS241220P00090000 | 2024-04-17 10:08AM EDT | 2024-12-20 | 14.50 | 9.60 | 13.50 | 0.00 | - | - | 6 | 35.68% |