Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
57.959,99 +760,99 (+1,33%) CMC Crypto 200
1.343,91 +43,82 (+3,37%) Nasdaq Compositive
16.346,26 +43,51 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Century Communities, Inc. (CCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | +3.45 | +30.53% | 1 | 2 | 70.00 | 0.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 5 | 38 | 80.00 | 0.40 | 0.00 | - | 4 | 64 |
| 1.50 | -0.40 | -21.05% | 5 | 87 | 85.00 | 2.30 | 0.00 | - | 2 | 2 |
| 0.25 | -0.05 | -16.67% | 36 | 8 | 90.00 | 11.25 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 20 | 26 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
