Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.569,31 +3.435,25 (+6,23%)
Century Communities, Inc. (CCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | 1 | 2 | 70.00 | 0.14 | -0.54 | -79.41% | 10 | 22 |
| - | - | - | - | - | 75.00 | 1.60 | 0.00 | - | - | 5 |
| 2.70 | 0.00 | - | 12 | 43 | 80.00 | 2.25 | 0.00 | - | 18 | 22 |
| 1.10 | +0.20 | +22.22% | 18 | 82 | 85.00 | 6.62 | 0.00 | - | 4 | 2 |
| 0.30 | 0.00 | - | 1 | 8 | 90.00 | 11.25 | 0.00 | - | 1 | 70 |
| 0.65 | 0.00 | - | 2 | 30 | 95.00 | 4.10 | 0.00 | - | 70 | 25 |
| 2.87 | 0.00 | - | 1 | 5 | 100.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
